Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Zealium NZL | US$0,002527 | 0,32% | 66,89% | US$33.506 | US$19,57 | 13.258.637 NZL |
| 1702 |  Patron PAT | US$0,00008417 | 216,73% | -5,88% | US$32.447 | US$57,06 | 385.502.345 PAT |
| 1703 |  TransferCoin TX | US$0,003887 | 4,20% | 25,47% | US$32.247 | US$259,41 | 8.296.433 TX |
| 1704 |  Mainstream For The Underground MFTU | US$0,00002996 | 0,00% | 215,18% | US$32.208 | - | 1.075.139.615 MFTU |
| 1705 |  Stipend SPD | US$0,002784 | -0,23% | -3,75% | US$32.074 | - | 11.521.178 SPD |
| 1706 |  Biotron BTRN | US$0,0004862 | 67,27% | 172,87% | US$32.071 | US$92,68 | 65.965.771 BTRN |
| 1707 |  Centauri CTX | US$0,0006804 | -12,22% | -21,44% | US$32.030 | US$51,88 | 47.076.705 CTX |
| 1708 |  TrustNote TTT | US$0,0001024 | 0,00% | -0,03% | US$31.744 | - | 309.999.945 TTT |
| 1709 |  Netko NETKO | US$0,003110 | -69,79% | 73,02% | US$31.618 | US$5,64 | 10.168.265 NETKO |
| 1710 |  Klimatas KTS | US$0,04331 | -9,52% | -0,21% | US$31.307 | US$3.186,17 | 722.904 KTS |
| 1711 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | US$1,18 | 19.928.534.801 HYPX |
| 1712 |  Global Currency Reserve GCR | US$0,0002906 | -0,01% | 28,57% | US$31.097 | - | 106.996.446 GCR |
| 1713 |  Arionum ARO | US$0,0001944 | 0,32% | 9,46% | US$30.992 | US$4,86 | 159.429.300 ARO |
| 1714 |  EtherInc ETI | US$0,00009720 | -26,97% | 9,49% | US$30.954 | US$0,1458 | 318.472.252 ETI |
| 1715 |  Digital Money Bits DMB | US$0,0002915 | -6,52% | 64,19% | US$30.952 | US$16,60 | 106.173.958 DMB |
| 1716 |  Cheesecoin CHEESE | US$0,00007776 | 0,31% | 9,49% | US$30.536 | US$0,2651 | 392.708.294 CHEESE |
| 1717 |  Exosis EXO | US$0,07903 | -0,36% | 4,93% | US$30.408 | US$6.676,19 | 384.792 EXO |
| 1718 |  Moin MOIN | US$0,003304 | 34,93% | 55,64% | US$30.372 | US$315,95 | 9.192.716 MOIN |
| 1719 |  FirstCoin FRST | US$0,0009717 | 1,12% | 8,43% | US$30.325 | US$1,09 | 31.207.528 FRST |
| 1720 |  More Coin MORE | US$0,01506 | 15,51% | 23,90% | US$30.124 | US$18.392,37 | 2.000.000 MORE |
| 1721 |  Ethouse HORSE | US$0,0004261 | 0,00% | 0,00% | US$30.099 | - | 70.632.222 HORSE |
| 1722 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,20% | US$29.942 | - | 27.105.867.611 BUD |
| 1723 |  1X2 COIN 1X2 | US$0,005863 | -73,87% | -92,48% | US$29.922 | US$1.163,26 | 5.103.634 1X2 |
| 1724 |  PAYCENT PYN | US$0,002515 | 6,57% | 4,76% | US$29.876 | US$129,47 | 11.880.741 PYN |
| 1725 |  Linfinity LFC | US$0,00003273 | 0,69% | 19,32% | US$29.646 | US$3.908,02 | 905.666.529 LFC |
| 1726 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1727 |  ANON ANON | US$0,003888 | -24,83% | -43,12% | US$29.524 | US$12,12 | 7.593.802 ANON |
| 1728 |  Rubies RBIES | US$0,002809 | 0,00% | 30,65% | US$29.259 | - | 10.415.252 RBIES |
| 1729 |  Galilel GALI | US$0,001497 | -10,69% | -5,63% | US$29.234 | US$27,97 | 19.524.920 GALI |
| 1730 |  EveriToken EVT | US$0,001286 | 29,72% | -63,28% | US$29.089 | US$30,05 | 22.614.716 EVT |
| 1731 |  Parkgene GENE | US$0,00009741 | 0,00% | -24,71% | US$28.712 | - | 294.760.863 GENE |
| 1732 |  Blockburn BURN | US$0,00006211 | 17,95% | -57,40% | US$28.668 | US$23.336,83 | 461.595.659 BURN |
| 1733 |  ALAX ALX | US$0,001355 | 0,00% | -8,97% | US$28.129 | - | 20.757.685 ALX |
| 1734 |  JSECOIN JSE | US$0,00006274 | 0,00% | 0,00% | US$27.825 | - | 443.479.880 JSE |
| 1735 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1736 |  InternationalCryptoX INCX | US$0,00006473 | -0,48% | 9,89% | US$27.755 | US$46.204,42 | 428.755.167 INCX |
| 1737 |  BERNcash BERN | US$0,0003885 | 0,00% | 11,09% | US$27.674 | - | 71.234.301 BERN |
| 1738 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1739 |  ChessCoin CHESS | US$0,0005097 | 0,00% | 0,00% | US$27.539 | - | 54.032.769 CHESS |
| 1740 |  SelfSell SSC | US$0,00007043 | -0,11% | -2,42% | US$27.467 | US$2.187,15 | 390.000.000 SSC |
| 1741 |  WABnetwork WAB | US$0,000002879 | 0,00% | 8,09% | US$27.387 | - | 9.513.642.959 WAB |
| 1742 |  nDEX NDX | US$0,000001814 | 0,92% | 171,73% | US$27.211 | US$117,05 | 15.000.000.000 NDX |
| 1743 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1744 |  Anoncoin ANC | US$0,01283 | -44,09% | -42,15% | US$27.069 | US$0,2565 | 2.110.317 ANC |
| 1745 |  Agora VOTE | US$0,0007035 | 0,00% | -10,43% | US$26.430 | - | 37.567.245 VOTE |
| 1746 |  PRiVCY PRIV | US$0,001580 | -9,81% | -14,35% | US$26.088 | US$1,80 | 16.508.939 PRIV |
| 1747 |  Coinchase Token CCH | US$0,00001632 | -0,12% | 0,09% | US$26.026 | US$10.015,51 | 1.594.527.406 CCH |
| 1748 |  BitcoiNote BTCN | US$0,002236 | 28,19% | 38,59% | US$25.808 | US$14,70 | 11.544.541 BTCN |
| 1749 |  BunnyToken BUNNY | US$0,00009720 | 549,92% | 814,37% | US$25.707 | US$3,89 | 264.486.021 BUNNY |
| 1750 |  GuccioneCoin GCC | US$0,001263 | 0,30% | 9,46% | US$25.626 | US$1,34 | 20.285.537 GCC |
Tabel di atas menampilkan halaman 35 dari total 53 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.