Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Arion ARION | US$0,003596 | -8,13% | 10,26% | US$44.484 | US$374,24 | 12.369.568 ARION |
| 1652 |  Mobile Crypto Pay Coin MCPC | US$0,005346 | -10,62% | 16,53% | US$44.287 | US$288,90 | 8.284.679 MCPC |
| 1653 |  Swapcoinz SPAZ | US$0,004177 | 4,06% | -19,54% | US$44.281 | US$17.746,70 | 10.601.449 SPAZ |
| 1654 |  Gossipcoin GOSS | US$0,001361 | 17,71% | 39,35% | US$44.196 | US$0,1482 | 32.479.221 GOSS |
| 1655 |  TENA TENA | US$0,01652 | 3,74% | -7,14% | US$44.159 | US$1.522,33 | 2.672.526 TENA |
| 1656 |  PopularCoin POP | US$0,00001070 | 23,12% | -32,82% | US$42.991 | US$1,83 | 4.018.407.198 POP |
| 1657 |  Kuverit KUV | US$0,00002191 | -0,46% | -37,63% | US$42.511 | - | 1.940.080.099 KUV |
| 1658 |  Leadcoin LDC | US$0,00005343 | 0,00% | 20,67% | US$41.910 | - | 784.399.592 LDC |
| 1659 |  TrueVett VME | US$0,0002348 | -0,10% | 84,15% | US$41.800 | - | 178.048.389 VME |
| 1660 |  FundRequest FND | US$0,0008716 | 0,00% | -17,60% | US$41.647 | - | 47.782.545 FND |
| 1661 |  Elementeum ELET | US$0,007941 | -9,14% | 45,96% | US$41.474 | US$143,63 | 5.222.556 ELET |
| 1662 |  PWR Coin PWR | US$0,000004275 | -90,12% | 13,58% | US$41.319 | US$0,7693 | 9.664.500.811 PWR |
| 1663 |  Evil Coin EVIL | US$0,001943 | -4,48% | 1,26% | US$40.852 | US$1,21 | 21.020.383 EVIL |
| 1664 |  ATBCoin ATB | US$0,0009596 | 12,89% | 18,12% | US$40.340 | US$28.015,31 | 42.038.227 ATB |
| 1665 |  Monarch MT | US$0,001167 | -20,93% | 1,89% | US$40.304 | US$69,87 | 34.527.668 MT |
| 1666 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1667 |  Scanetchain SWC | US$0,00004763 | 0,32% | 53,37% | US$39.982 | - | 839.506.297 SWC |
| 1668 |  CommunityGeneration CGEN | US$0,00009466 | 0,00% | -4,28% | US$39.719 | - | 419.588.244 CGEN |
| 1669 |  Waletoken WTN | US$0,000001985 | -6,60% | 24,30% | US$39.535 | US$16.603,44 | 19.918.713.667 WTN |
| 1670 |  GlobalToken GLT | US$0,0003891 | 0,19% | -12,15% | US$39.475 | US$12,70 | 101.445.200 GLT |
| 1671 |  Kind Ads Token KIND | US$0,0009307 | -5,73% | 21,77% | US$39.299 | US$1.118,89 | 42.223.693 KIND |
| 1672 |  Bata BTA | US$0,007774 | -1,95% | -0,08% | US$39.278 | US$229,25 | 5.052.601 BTA |
| 1673 |  EagleX EGX | US$0,001166 | 9,13% | 3,51% | US$39.170 | US$3.748,41 | 33.583.500 EGX |
| 1674 |  iTicoin ITI | US$1,22 | -0,21% | 7,92% | US$39.133 | US$254,82 | 32.000 ITI |
| 1675 |  vSlice VSL | US$0,001166 | 1,23% | 7,94% | US$38.936 | US$1,68 | 33.390.496 VSL |
| 1676 |  SkinCoin SKIN | US$0,0004412 | -5,77% | 10,77% | US$38.902 | US$2.755,80 | 88.183.483 SKIN |
| 1677 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1678 |  DraftCoin DFT | US$0,004402 | -23,06% | -1,70% | US$38.364 | US$32,03 | 8.715.912 DFT |
| 1679 |  FantasyGold FGC | US$0,002356 | -4,33% | 0,00% | US$38.259 | US$940,73 | 16.241.597 FGC |
| 1680 |  BTC Lite BTCL | US$0,002041 | -0,46% | 11,39% | US$38.169 | US$32,66 | 18.700.000 BTCL |
| 1681 |  NetKoin NTK | US$0,000008537 | -20,08% | 20,56% | US$38.019 | US$0,5336 | 4.453.537.916 NTK |
| 1682 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1683 |  Fantasy Sports DFS | US$0,008248 | 0,17% | 17,58% | US$37.378 | US$11,74 | 4.532.031 DFS |
| 1684 |  REBL REBL | US$0,0002150 | -1,34% | 5,18% | US$37.340 | - | 173.671.673 REBL |
| 1685 |  No BS Crypto NOBS | US$0,00002986 | -0,33% | -1,44% | US$37.278 | US$34.460,89 | 1.248.453.800 NOBS |
| 1686 |  Social Activity Token SAT | US$0,0002916 | -24,76% | 11,27% | US$37.022 | US$0,9728 | 126.967.463 SAT |
| 1687 |  Eroscoin ERO | US$0,0001944 | 0,32% | 9,49% | US$36.302 | US$1.116,78 | 186.744.000 ERO |
| 1688 |  Advanced Technology Coin ARC | US$0,001263 | -47,29% | -17,96% | US$36.029 | US$6,52 | 28.521.143 ARC |
| 1689 |  Cream CRM | US$0,0007968 | 7,18% | 69,65% | US$35.943 | US$57,17 | 45.108.749 CRM |
| 1690 |  Beacon BECN | US$0,02858 | -10,62% | 15,37% | US$35.899 | US$14,99 | 1.256.280 BECN |
| 1691 |  InflationCoin IFLT | US$0,0000008000 | 0,00% | 6,45% | US$35.832 | - | 44.790.092.020 IFLT |
| 1692 |  EDRCoin EDRC | US$0,01219 | -0,16% | 23,20% | US$35.727 | - | 2.931.224 EDRC |
| 1693 |  DogeCash DOGEC | US$0,009817 | 8,95% | 7,83% | US$35.487 | US$54,41 | 3.614.880 DOGEC |
| 1694 |  HashNet BitEco HNB | US$0,001195 | 84,18% | 44,30% | US$35.427 | US$1.509,73 | 29.640.456 HNB |
| 1695 |  The Currency Analytics TCAT | US$0,0002561 | -7,47% | -46,66% | US$34.781 | US$76,26 | 135.805.591 TCAT |
| 1696 |  ConnectJob CJT | US$0,0003079 | 0,00% | 39,84% | US$34.743 | - | 112.839.768 CJT |
| 1697 |  GINcoin GIN | US$0,004310 | 1,10% | 3,29% | US$34.595 | US$11,86 | 8.026.998 GIN |
| 1698 |  Guider GDR | US$0,0001387 | -0,28% | 14,00% | US$34.552 | - | 249.181.440 GDR |
| 1699 |  Doge Token DOGET | US$0,000003834 | -10,42% | -10,90% | US$34.186 | - | 8.917.018.107 DOGET |
| 1700 |  Guaranteed Ethurance Token Extra GETX | US$0,0001119 | 0,00% | -4,93% | US$33.562 | - | 300.000.000 GETX |
Tabel di atas menampilkan halaman 34 dari total 53 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.