Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Jarvis+ JAR | US$0,001232 | -2,03% | 1,06% | US$121.627 | US$28.400,28 | 98.706.316 JAR |
| 1452 |  Limitless VIP VIP | US$0,00009623 | 0,00% | 11,14% | US$121.234 | - | 1.259.816.434 VIP |
| 1453 |  eSDChain SDA | US$0,001227 | 0,61% | 15,25% | US$120.192 | US$1.122,31 | 97.942.027 SDA |
| 1454 |  Daneel DAN | US$0,005934 | 0,00% | -31,50% | US$120.109 | - | 20.242.358 DAN |
| 1455 |  Cobinhood COB | US$0,0002915 | 0,30% | 10,42% | US$119.814 | US$4.969,41 | 410.999.847 COB |
| 1456 |  Naviaddress NAVI | US$0,0004917 | 50,80% | 116,01% | US$119.252 | - | 242.550.845 NAVI |
| 1457 |  MyBit MYB | US$0,0007601 | -0,69% | 17,65% | US$116.982 | US$1.123,16 | 153.907.200 MYB |
| 1458 |  Elcoin EL | US$0,01040 | -1,86% | 3,00% | US$116.545 | US$243,08 | 11.208.967 EL |
| 1459 |  Capricoin CPC | US$0,05830 | 92,26% | 44,32% | US$116.027 | US$17,28 | 1.990.045 CPC |
| 1460 |  DeVault DVT | US$0,0005249 | 7,42% | 21,36% | US$115.867 | US$429,92 | 220.757.284 DVT |
| 1461 |  FSBT API Token FSBT | US$0,03289 | -2,76% | 4,25% | US$115.416 | US$11.393,10 | 3.509.535 FSBT |
| 1462 |  Aditus ADI | US$0,0004930 | -7,17% | -31,83% | US$115.413 | US$29.636,92 | 234.110.888 ADI |
| 1463 |  Pesetacoin PTC | US$0,0008162 | -1,70% | 10,15% | US$115.194 | US$1,13 | 141.125.524 PTC |
| 1464 |  LiteDoge LDOGE | US$0,000006987 | 0,00% | -21,94% | US$114.738 | - | 16.422.580.992 LDOGE |
| 1465 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1466 |  Bee Token BEE | US$0,0004790 | 0,00% | 108,71% | US$113.338 | - | 236.629.159 BEE |
| 1467 |  Ethersocial ESN | US$0,002601 | 0,00% | 18,06% | US$113.236 | - | 43.529.654 ESN |
| 1468 |  GravityCoin GXX | US$0,02939 | -5,54% | -25,25% | US$113.104 | US$1.510,87 | 3.848.583 GXX |
| 1469 |  Streamit Coin STREAM | US$0,008984 | 23,19% | -0,99% | US$113.013 | US$23.955,36 | 12.579.362 STREAM |
| 1470 |  PUBLYTO Token PUB | US$0,00007505 | 0,40% | 9,66% | US$112.411 | US$1.816,87 | 1.497.764.594 PUB |
| 1471 |  Tokenbox TBX | US$0,009748 | 52,98% | 57,63% | US$112.394 | US$5.695,31 | 11.529.882 TBX |
| 1472 |  KekCoin KEK | US$0,01040 | -33,87% | -46,63% | US$111.423 | US$13,79 | 10.716.385 KEK |
| 1473 |  Arbidex ABX | US$0,005451 | 0,11% | 4,93% | US$110.946 | US$839,95 | 20.354.622 ABX |
| 1474 |  Bitfex BFX | US$0,0009720 | 0,32% | 9,49% | US$110.020 | US$1,04 | 113.193.765 BFX |
| 1475 |  PRASM PSM | US$0,00004881 | 0,00% | 0,00% | US$109.774 | - | 2.249.193.827 PSM |
| 1476 |  Veles VLS | US$0,09095 | 2,39% | 1,77% | US$109.054 | US$32.589,41 | 1.199.056 VLS |
| 1477 |  Blocktix TIX | US$0,002721 | 17,91% | 34,35% | US$108.833 | US$0,1495 | 40.000.000 TIX |
| 1478 |  PutinCoin PUT | US$0,00009717 | 5,02% | 10,58% | US$108.144 | US$0,007087 | 1.112.904.349 PUT |
| 1479 |  WOLLO WLO | US$0,002506 | 31,89% | 64,16% | US$107.897 | US$3.411,57 | 43.057.496 WLO |
| 1480 |  AdHive ADH | US$0,0008131 | 0,41% | -4,73% | US$106.818 | US$236,36 | 131.376.614 ADH |
| 1481 |  MyWish WISH | US$0,01119 | 0,00% | -18,24% | US$106.809 | - | 9.546.081 WISH |
| 1482 |  FarmaTrust FTT | US$0,0001759 | 0,00% | 35,79% | US$105.519 | - | 600.000.000 FTT |
| 1483 |  WandX WAND | US$0,008617 | 0,00% | 60,27% | US$105.510 | - | 12.244.135 WAND |
| 1484 |  Bitradio BRO | US$0,01208 | 23,46% | -7,48% | US$105.147 | US$2,34 | 8.703.624 BRO |
| 1485 |  MFCoin MFC | US$0,005015 | -4,91% | 9,05% | US$104.809 | US$133,60 | 20.901.004 MFC |
| 1486 |  RightMesh RMESH | US$0,001468 | -0,10% | 12,27% | US$104.470 | US$29,46 | 71.148.517 RMESH |
| 1487 |  Bitcloud BTDX | US$0,003110 | -33,14% | 3,02% | US$103.620 | US$152,56 | 33.323.356 BTDX |
| 1488 |  Artis Turba ARTIS | US$0,003578 | -3,92% | -1,25% | US$102.449 | US$1.735,30 | 28.630.008 ARTIS |
| 1489 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1490 |  Business Credit Alliance Chain BCAC | US$0,0002046 | 1,38% | -25,02% | US$100.143 | US$707,30 | 489.432.024 BCAC |
| 1491 |  InsaneCoin INSN | US$0,004081 | 0,30% | -0,06% | US$99.829 | US$250,43 | 24.460.347 INSN |
| 1492 |  XDNA XDNA | US$0,01585 | 19,93% | 43,05% | US$99.533 | US$178,22 | 6.279.786 XDNA |
| 1493 |  Plus-Coin NPLC | US$0,0002111 | -1,48% | 16,79% | US$99.215 | - | 469.946.471 NPLC |
| 1494 |  Parachute PAR | US$0,0002219 | -24,44% | 18,37% | US$99.167 | US$8.559,82 | 446.829.109 PAR |
| 1495 |  Rupiah Token IDRT | US$0,00006784 | 0,01% | 1,83% | US$98.503 | US$9.545,78 | 1.451.999.070 IDRT |
| 1496 |  CDX Network CDX | US$0,003013 | 0,32% | 9,49% | US$98.064 | US$235,81 | 32.546.000 CDX |
| 1497 |  JET8 J8T | US$0,0001323 | -9,82% | 41,18% | US$97.942 | US$132,50 | 740.485.259 J8T |
| 1498 |  Energo TSL | US$0,0001614 | -1,05% | 2,65% | US$97.216 | US$19,34 | 602.378.920 TSL |
| 1499 |  Litecoin Plus LCP | US$0,03498 | 1,94% | 43,95% | US$96.283 | US$191,47 | 2.752.341 LCP |
| 1500 |  ProxyNode PRX | US$0,0005832 | 1,45% | 57,59% | US$96.267 | US$12,30 | 165.072.775 PRX |
Tabel di atas menampilkan halaman 30 dari total 53 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.