Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bitcoin Incognito XBI | US$0,01981 | 4,21% | 31,12% | US$258.131 | US$45.649,06 | 13.031.736 XBI |
| 1302 |  eBoost EBST | US$0,002573 | -38,45% | 74,45% | US$257.286 | US$147,82 | 99.990.002 EBST |
| 1303 |  FujiCoin FJC | US$0,00009357 | 0,00% | 6,67% | US$256.164 | - | 2.737.536.760 FJC |
| 1304 |  Essentia ESS | US$0,0002895 | 0,68% | 9,68% | US$253.577 | US$1.256,23 | 875.941.362 ESS |
| 1305 |  Swap XWP | US$0,02876 | -0,41% | 32,47% | US$251.311 | US$41.435,88 | 8.738.504 XWP |
| 1306 |  Motocoin MOTO | US$0,01269 | -0,05% | 10,77% | US$249.177 | - | 19.642.673 MOTO |
| 1307 |  Zilla ZLA | US$0,004149 | -0,99% | 10,12% | US$248.962 | US$11.766,60 | 60.000.000 ZLA |
| 1308 |  BioCoin BIO | US$0,0002916 | 35,50% | 27,62% | US$246.622 | US$139,11 | 845.785.803 BIO |
| 1309 |  CryCash CRC | US$0,05147 | 4,03% | -4,02% | US$246.544 | US$482,08 | 4.789.936 CRC |
| 1310 |  Adelphoi ADL | US$0,01186 | -0,47% | 6,20% | US$245.663 | US$256,78 | 20.722.224 ADL |
| 1311 |  Seal Network SEAL | US$0,0004748 | 0,00% | 0,00% | US$244.555 | - | 515.110.690 SEAL |
| 1312 |  BitDegree BDG | US$0,0006335 | -13,94% | 1,95% | US$243.627 | US$478,52 | 384.560.931 BDG |
| 1313 |  BetterBetting BETR | US$0,0008511 | 0,91% | 11,48% | US$242.682 | US$121,83 | 285.140.372 BETR |
| 1314 |  LIFE LIFE | US$0,000002774 | -45,73% | -45,30% | US$239.868 | US$916,02 | 86.454.878.952 LIFE |
| 1315 |  StarCoin KST | US$0,0001542 | 0,00% | 0,00% | US$233.086 | - | 1.511.631.077 KST |
| 1316 |  Plair PLA | US$0,00001171 | 2,82% | 4,87% | US$232.447 | US$4.103,39 | 19.858.508.800 PLA |
| 1317 |  Ultimate Secure Cash USC | US$0,02245 | -3,33% | 20,39% | US$232.170 | US$281,93 | 10.343.113 USC |
| 1318 |  IXT IXT | US$0,006419 | 28,88% | 76,76% | US$229.661 | US$73,96 | 35.778.844 IXT |
| 1319 |  Sharder SS | US$0,0008078 | -8,17% | 30,86% | US$228.842 | US$2.277,65 | 283.282.765 SS |
| 1320 |  DubaiCoin DBIX | US$0,05344 | -1,14% | -1,87% | US$227.845 | US$114,97 | 4.263.172 DBIX |
| 1321 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1322 |  Membrana MBN | US$0,001682 | -16,45% | -14,73% | US$221.613 | US$1.951,70 | 131.742.727 MBN |
| 1323 |  EverGreenCoin EGC | US$0,01536 | 0,00% | 0,00% | US$219.599 | - | 14.295.121 EGC |
| 1324 |  wave edu coin WEC | US$0,001555 | -21,68% | -15,16% | US$219.040 | US$13,21 | 140.849.234 WEC |
| 1325 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1326 |  Atlantis Blue Digital Token ABDT | US$0,001181 | -0,52% | 1,92% | US$214.673 | - | 181.818.082 ABDT |
| 1327 |  Mao Zedong MAO | US$0,03323 | 0,92% | 22,48% | US$212.782 | US$10,94 | 6.402.736 MAO |
| 1328 |  EXMR FDN EXMR | US$0,03366 | 21,51% | 32,63% | US$212.424 | US$10.249,30 | 6.310.751 EXMR |
| 1329 |  LEOcoin LC4 | US$0,1410 | -3,64% | 8,47% | US$211.773 | US$2.512,43 | 1.501.964 LC4 |
| 1330 |  Zen Protocol ZP | US$0,009331 | 15,79% | 40,24% | US$211.216 | US$11,29 | 22.636.450 ZP |
| 1331 |  MinexCoin MNX | US$0,03318 | 0,00% | 5,45% | US$210.672 | - | 6.349.826 MNX |
| 1332 |  Bulwark BWK | US$0,01407 | -4,92% | -15,84% | US$209.844 | US$113,97 | 14.918.590 BWK |
| 1333 |  GlobalBoost-Y BSTY | US$0,01166 | 1,14% | 5,49% | US$209.317 | US$217,88 | 17.950.579 BSTY |
| 1334 |  CoinFi COFI | US$0,001044 | -4,49% | 2,30% | US$208.992 | US$63,05 | 200.092.822 COFI |
| 1335 |  Rapids RPD | US$0,00004638 | -7,17% | 27,12% | US$206.440 | US$1.471,67 | 4.451.315.879 RPD |
| 1336 |  Bezop BEZ | US$0,003693 | 0,32% | 7,31% | US$205.674 | US$870,34 | 55.685.931 BEZ |
| 1337 |  Raise RAISE | US$0,01619 | -3,56% | -3,95% | US$204.874 | US$4.926,01 | 12.650.611 RAISE |
| 1338 |  Decentralized Machine Learning DML | US$0,0007473 | -7,73% | 0,73% | US$203.953 | US$19.545,81 | 272.937.007 DML |
| 1339 |  HOLD HOLD | US$0,0002882 | 64,52% | 84,90% | US$203.140 | US$218,46 | 704.821.305 HOLD |
| 1340 |  CryptoPing PING | US$0,02245 | -3,88% | -2,24% | US$202.014 | US$1.567,81 | 8.999.635 PING |
| 1341 |  Emerald Crypto EMD | US$0,01051 | -5,29% | 16,09% | US$200.872 | US$5,20 | 19.117.129 EMD |
| 1342 |  Trittium TRTT | US$0,001556 | -5,53% | 8,34% | US$200.560 | US$229,11 | 128.915.825 TRTT |
| 1343 |  TrumpCoin TRUMP | US$0,03022 | 55,18% | 117,39% | US$199.577 | US$4.348,98 | 6.604.387 TRUMP |
| 1344 |  Magi XMG | US$0,01936 | -0,10% | 9,13% | US$198.421 | - | 10.250.482 XMG |
| 1345 |  Megacoin MEC | US$0,005053 | 2,26% | 5,41% | US$195.738 | US$0,005053 | 38.737.252 MEC |
| 1346 |  Sparkpoint SRK | US$0,00003679 | 1,21% | 7,18% | US$195.636 | US$45.150,90 | 5.317.713.553 SRK |
| 1347 |  BUZZCoin BUZZ | US$0,000009686 | -0,03% | -45,46% | US$193.716 | - | 19.999.999.985 BUZZ |
| 1348 |  HelloGold HGT | US$0,0007335 | 0,00% | 5,29% | US$192.932 | - | 263.034.654 HGT |
| 1349 |  Ubricoin UBN | US$0,00008223 | 4,22% | -24,39% | US$192.216 | US$1.246,42 | 2.337.584.182 UBN |
| 1350 |  Graft GRFT | US$0,0003240 | 11,47% | 21,65% | US$191.630 | US$411,57 | 591.481.833 GRFT |
Tabel di atas menampilkan halaman 27 dari total 53 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.