Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Noir NOR | US$0,01924 | 0,48% | 9,85% | US$391.630 | US$672,39 | 20.349.864 NOR |
| 1202 |  MARK.SPACE MRK | US$0,0004860 | -66,02% | -48,83% | US$391.214 | US$9,72 | 804.998.349 MRK |
| 1203 |  Q DAO Governance token v1.0 QDAO | US$5,64 | 0,00% | 192,63% | US$389.215 | - | 69.058 QDAO |
| 1204 |  ION ION | US$0,02989 | 10,20% | 14,03% | US$388.281 | US$138,31 | 12.989.250 ION |
| 1205 |  0xcert ZXC | US$0,001129 | -28,60% | 7,71% | US$386.676 | US$22.955,11 | 342.626.334 ZXC |
| 1206 |  SIBCoin SIB | US$0,02089 | 0,39% | 8,76% | US$384.710 | US$1.422,37 | 18.414.121 SIB |
| 1207 |  AudioCoin ADC | US$0,0003887 | 0,30% | 48,35% | US$381.202 | US$87,40 | 980.733.271 ADC |
| 1208 |  Hyper Speed Network HSN | US$0,003098 | 0,40% | 132,35% | US$381.055 | US$5,31 | 122.987.866 HSN |
| 1209 |  OracleChain OCT | US$0,01270 | -10,86% | 23,92% | US$380.958 | US$5.525,47 | 30.000.000 OCT |
| 1210 |  Datawallet DXT | US$0,0009762 | -18,35% | 170,29% | US$380.951 | US$399,81 | 390.222.225 DXT |
| 1211 |  Halo Platform HALO | US$0,00006403 | -15,80% | -13,64% | US$380.915 | US$206,26 | 5.949.316.911 HALO |
| 1212 |  HashCoin HSC | US$0,00002952 | 1,52% | -3,61% | US$379.787 | US$1.086,29 | 12.863.911.326 HSC |
| 1213 |  DIMCOIN DIM | US$0,0001797 | 33,25% | 103,64% | US$377.908 | US$203,68 | 2.102.483.276 DIM |
| 1214 |  OVCODE OVC | US$0,008537 | -0,10% | 0,97% | US$376.068 | - | 44.051.706 OVC |
| 1215 |  EUNO EUNO | US$0,01068 | -2,09% | 84,70% | US$366.378 | US$11.698,67 | 34.312.037 EUNO |
| 1216 |  Business Credit Substitute BCS | US$0,2027 | -13,52% | -25,15% | US$359.879 | US$37.464,41 | 1.775.711 BCS |
| 1217 |  Karbo KRB | US$0,04249 | 2,19% | 5,24% | US$359.229 | US$1.960,53 | 8.454.483 KRB |
| 1218 |  EnergiToken ETK | US$0,0001925 | 0,70% | -3,12% | US$356.583 | US$0,1898 | 1.852.153.500 ETK |
| 1219 |  Zap ZAP | US$0,002694 | 3,26% | -2,64% | US$354.419 | US$21.650,90 | 131.534.257 ZAP |
| 1220 |  TurtleNetwork TN | US$0,004012 | -2,46% | 0,70% | US$354.390 | US$4.427,08 | 88.335.911 TN |
| 1221 |  eXPerience Chain XPC | US$0,000003888 | 0,36% | 9,48% | US$354.147 | US$20,06 | 91.090.814.961 XPC |
| 1222 |  OLXA OLXA | US$0,0002599 | 7,56% | 38,63% | US$353.343 | US$5.868,75 | 1.359.419.210 OLXA |
| 1223 |  Graviocoin GIO | US$0,0003112 | 1,62% | -1,81% | US$350.890 | US$605,38 | 1.127.576.761 GIO |
| 1224 |  SHIELD XSH | US$0,0006804 | -3,80% | 54,39% | US$349.013 | US$48,41 | 512.973.375 XSH |
| 1225 |  HempCoin THC | US$0,001360 | -16,21% | -1,84% | US$348.913 | US$1.189,81 | 256.475.230 THC |
| 1226 |  Zeepin ZPT | US$0,0006974 | -12,88% | -12,38% | US$348.676 | US$18,95 | 500.000.000 ZPT |
| 1227 |  HorusPay HORUS | US$0,0003992 | -8,06% | -19,81% | US$348.459 | US$149,17 | 872.861.114 HORUS |
| 1228 |  Nebula AI NBAI | US$0,0002774 | 4,74% | 6,54% | US$348.182 | US$80,59 | 1.254.943.205 NBAI |
| 1229 |  FlypMe FYP | US$0,01973 | 2,73% | 13,51% | US$347.997 | US$6.820,12 | 17.638.681 FYP |
| 1230 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1231 |  TraDove B2BCoin BBC | US$0,0006914 | -0,68% | 15,17% | US$345.699 | US$1.123,61 | 500.000.000 BBC |
| 1232 |  Sentient Coin SEN | US$0,0002556 | -17,55% | -11,40% | US$345.674 | US$98,56 | 1.352.262.603 SEN |
| 1233 |  RED RED | US$0,002655 | 2,53% | 11,34% | US$345.117 | US$3.350,89 | 130.000.009 RED |
| 1234 |  Webflix Token WFX | US$0,0001534 | -12,06% | 80,33% | US$342.193 | US$435,18 | 2.231.355.350 WFX |
| 1235 |  ZPER ZPR | US$0,0002611 | -40,79% | -13,23% | US$341.967 | US$9.249,03 | 1.309.948.310 ZPR |
| 1236 |  Solaris XLR | US$0,1846 | 54,76% | 7,14% | US$339.577 | US$226,15 | 1.839.252 XLR |
| 1237 |  Honest HNST | US$0,006585 | 6,82% | 10,43% | US$338.078 | US$2.476,58 | 51.342.073 HNST |
| 1238 |  MTC Mesh Network MTC | US$0,0008664 | -47,05% | -0,80% | US$334.074 | US$171,12 | 385.586.443 MTC |
| 1239 |  VouchForMe IPL | US$0,001456 | 12,89% | -31,63% | US$333.178 | US$17.413,53 | 228.811.027 IPL |
| 1240 |  Trollcoin TROLL | US$0,0005617 | 93,31% | 109,89% | US$332.999 | US$61,42 | 592.810.145 TROLL |
| 1241 |  FNKOS FNKOS | US$0,002135 | 11,48% | 11,48% | US$332.584 | US$7,99 | 155.782.696 FNKOS |
| 1242 |  X8X Token X8X | US$0,004107 | -13,25% | 26,71% | US$331.648 | US$160,19 | 80.757.341 X8X |
| 1243 |  Trinity Network Credit TNC | US$0,0009945 | -5,06% | 4,60% | US$331.508 | US$8.149,55 | 333.333.333 TNC |
| 1244 |  View VIEW | US$0,009432 | 4,40% | 10,45% | US$330.942 | US$534,27 | 35.088.298 VIEW |
| 1245 |  NOW Token NOW | US$0,003992 | 5,86% | 4,87% | US$330.403 | - | 82.772.980 NOW |
| 1246 |  TV-TWO TTV | US$0,0007385 | 0,00% | 9,25% | US$330.189 | - | 447.090.078 TTV |
| 1247 |  Bittwatt BWT | US$0,001070 | 10,40% | 16,53% | US$328.367 | US$11,62 | 307.006.848 BWT |
| 1248 |  REAL REAL | US$0,03250 | 0,00% | 47,57% | US$326.811 | - | 10.055.817 REAL |
| 1249 |  OWNDATA OWN | US$0,00002969 | -11,98% | 8,94% | US$326.557 | US$14.973,57 | 11.000.000.000 OWN |
| 1250 |  Patientory PTOY | US$0,004649 | -5,37% | 6,44% | US$325.400 | US$58,59 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 25 dari total 53 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.