Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  x42 Protocol X42 | US$0,008054 | -8,69% | -27,08% | US$148.865 | US$248,36 | 18.483.848 X42 |
| 1402 |  Rupee RUP | US$0,003824 | 20,37% | 26,43% | US$148.604 | US$83,25 | 38.865.450 RUP |
| 1403 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1404 |  CrypticCoin CRYP | US$0,00005730 | -5,17% | 21,72% | US$146.124 | US$853,75 | 2.549.994.072 CRYP |
| 1405 |  Dropil DROP | US$0,000006386 | 49,46% | -66,20% | US$145.420 | - | 22.770.083.428 DROP |
| 1406 |  CaixaPay CXP | US$0,001842 | 0,07% | 35,63% | US$145.357 | - | 78.905.322 CXP |
| 1407 |  GoldFund GFUN | US$0,0009392 | -7,05% | -16,01% | US$144.729 | US$526,27 | 154.093.551 GFUN |
| 1408 |  Blockpass PASS | US$0,0008643 | 3,28% | 0,60% | US$144.530 | US$1.756,47 | 167.223.762 PASS |
| 1409 |  TrueDeck TDP | US$0,004703 | -2,24% | -2,21% | US$144.479 | US$18.052,56 | 30.717.516 TDP |
| 1410 |  AC3 AC3 | US$0,0002917 | 0,36% | 0,52% | US$143.228 | US$4,86 | 491.008.312 AC3 |
| 1411 |  Ryo Currency RYO | US$0,007013 | -10,56% | -8,71% | US$142.999 | US$205,51 | 20.389.928 RYO |
| 1412 |  RealChain RCT | US$0,0002817 | -3,05% | 28,66% | US$142.723 | US$9.378,53 | 506.617.477 RCT |
| 1413 |  Silent Notary SNTR | US$0,000001709 | 6,85% | 73,61% | US$142.629 | US$6.146,93 | 83.470.521.339 SNTR |
| 1414 |  Ritocoin RITO | US$0,0001024 | -0,63% | -6,13% | US$141.149 | US$347,33 | 1.378.034.947 RITO |
| 1415 |  NANJCOIN NANJ | US$0,000007278 | -32,77% | -55,32% | US$140.907 | US$7,12 | 19.361.889.557 NANJ |
| 1416 |  ZMINE ZMN | US$0,0008748 | 0,32% | 60,72% | US$140.701 | US$2,20 | 160.844.537 ZMN |
| 1417 |  MMOCoin MMO | US$0,002238 | -10,43% | -17,01% | US$140.614 | US$8.685,08 | 62.822.745 MMO |
| 1418 |  iDealCash DEAL | US$0,00009720 | 0,32% | 10,51% | US$140.605 | US$4,81 | 1.446.608.662 DEAL |
| 1419 |  Relex RLX | US$0,00007470 | -12,59% | -52,48% | US$140.482 | US$436,65 | 1.880.589.110 RLX |
| 1420 |  Veros VRS | US$0,1141 | 0,72% | -21,00% | US$140.048 | US$10.658,48 | 1.227.693 VRS |
| 1421 |  ebakus EBK | US$0,001526 | -28,64% | -39,85% | US$139.081 | US$13.177,78 | 91.137.865 EBK |
| 1422 |  OptiToken OPTI | US$0,004860 | 0,32% | -2,24% | US$137.713 | US$115,85 | 28.337.045 OPTI |
| 1423 |  VeriSafe VSF | US$0,00001264 | 39,76% | -24,78% | US$137.485 | US$145,43 | 10.880.544.815 VSF |
| 1424 |  Matrexcoin MAC | US$0,007971 | 0,33% | 20,39% | US$137.178 | US$18,70 | 17.209.730 MAC |
| 1425 |  PlayGame PXG | US$0,0001366 | 0,44% | -27,63% | US$136.582 | US$2.751,40 | 999.875.000 PXG |
| 1426 |  Equal EQL | US$0,0004115 | 2,92% | -13,51% | US$136.299 | US$550,02 | 331.203.650 EQL |
| 1427 |  Chronologic DAY | US$0,1427 | -8,60% | 42,80% | US$136.209 | US$222,77 | 954.627 DAY |
| 1428 |  TOKPIE TKP | US$0,007396 | -7,76% | 116,21% | US$135.660 | US$1.230,53 | 18.342.177 TKP |
| 1429 |  Bitcoin CZ BCZ | US$0,04775 | 1,06% | 6,60% | US$135.136 | US$2.684,47 | 2.830.100 BCZ |
| 1430 |  SwiftCash SWIFT | US$0,0008748 | 0,32% | 41,04% | US$134.453 | US$22,58 | 153.701.208 SWIFT |
| 1431 |  RoBET ROBET | US$0,1680 | 0,00% | 31,79% | US$134.142 | - | 798.697 ROBET |
| 1432 |  Maxcoin MAX | US$0,002176 | 0,00% | 11,77% | US$133.695 | - | 61.445.805 MAX |
| 1433 |  Manna MANNA | US$0,0001990 | -19,46% | 6,78% | US$131.576 | US$5,28 | 661.236.010 MANNA |
| 1434 |  Birdchain BIRD | US$0,0008204 | -2,93% | -0,43% | US$130.956 | US$4.422,41 | 159.632.486 BIRD |
| 1435 |  Thrive Token THRT | US$0,001264 | -51,68% | -25,76% | US$130.508 | US$4.929,76 | 103.246.212 THRT |
| 1436 |  CryptoCarbon CCRB | US$0,005247 | 2,19% | 8,06% | US$129.560 | US$244,40 | 24.690.718 CCRB |
| 1437 |  BoatPilot Token NAVY | US$0,001750 | -13,74% | -0,80% | US$129.236 | US$2.214,66 | 73.863.346 NAVY |
| 1438 |  StrongHands Masternode SHMN | US$0,06108 | 16,99% | 14,95% | US$128.037 | US$454,64 | 2.096.345 SHMN |
| 1439 |  PAL Network PAL | US$0,0002917 | -1,28% | 64,29% | US$127.918 | US$1.846,47 | 438.524.050 PAL |
| 1440 |  BitSend BSD | US$0,004679 | -1,20% | 8,02% | US$127.590 | US$97,68 | 27.270.475 BSD |
| 1441 |  Pakcoin PAK | US$0,001854 | 0,71% | -27,99% | US$127.165 | US$3,67 | 68.594.750 PAK |
| 1442 |  EventChain EVC | US$0,004049 | -4,45% | 7,71% | US$126.522 | US$3.269,55 | 31.250.497 EVC |
| 1443 |  Ink Protocol XNK | US$0,0003213 | -2,60% | 8,63% | US$126.072 | US$6.776,51 | 392.337.026 XNK |
| 1444 |  Gravity GZRO | US$0,00009425 | 0,00% | 0,00% | US$125.413 | - | 1.330.697.803 GZRO |
| 1445 |  Civitas CIV | US$0,01643 | -0,85% | 25,87% | US$124.225 | US$4,56 | 7.562.606 CIV |
| 1446 |  Matchpool GUP | US$0,001652 | -5,71% | -17,47% | US$123.895 | US$299,39 | 75.000.000 GUP |
| 1447 |  Kuende KUE | US$0,0001503 | 0,87% | 0,69% | US$123.381 | US$80,44 | 821.103.008 KUE |
| 1448 |  ONOToken ONOT | US$0,000006830 | -72,55% | -38,34% | US$122.087 | US$76,86 | 17.876.339.458 ONOT |
| 1449 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1450 |  imbrex REX | US$0,01406 | 0,33% | -3,64% | US$121.786 | US$0,8008 | 8.660.756 REX |
Tabel di atas menampilkan halaman 29 dari total 53 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.