Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,00% | US$58.644 | - | 15.392.022.544 CARBON |
| 1602 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1603 |  Rimbit RBT | US$0,0002915 | -24,78% | 12,32% | US$57.598 | US$20,41 | 197.581.050 RBT |
| 1604 |  FUZE Token FUZE | US$69,09 | 0,38% | 4,70% | US$57.293 | US$5.027,83 | 829 FUZE |
| 1605 |  BLOC.MONEY BLOC | US$0,003888 | 0,32% | 3,09% | US$57.169 | US$20,07 | 14.704.580 BLOC |
| 1606 |  Ethereum Cash ECASH | US$0,004009 | 0,00% | -1,85% | US$56.527 | - | 14.100.000 ECASH |
| 1607 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.485 | - | 80.178 NUSD |
| 1608 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1609 |  MicroMoney AMM | US$0,003562 | -0,34% | 13,73% | US$56.204 | US$15.463,02 | 15.777.256 AMM |
| 1610 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1611 |  IOTW IOTW | US$0,001677 | 0,00% | 0,00% | US$55.775 | - | 33.258.450 IOTW |
| 1612 |  Blockparty (BOXX Token) BOXX | US$0,001691 | -7,59% | 78,05% | US$54.879 | - | 32.453.993 BOXX |
| 1613 |  Jade Currency JADE | US$0,0009735 | 0,08% | 11,89% | US$54.710 | US$4.546,82 | 56.200.000 JADE |
| 1614 |  Global Crypto Alliance CALL | US$0,0006703 | -0,09% | 11,55% | US$54.687 | US$5,56 | 81.583.629 CALL |
| 1615 |  SuperCoin SUPER | US$0,001035 | 0,00% | 13,31% | US$54.385 | - | 52.535.963 SUPER |
| 1616 |  KAASO KAASO | US$0,0006339 | 97,71% | 218,62% | US$54.262 | US$4.200,78 | 85.600.000 KAASO |
| 1617 |  BlueCoin BLU | US$0,00009364 | 0,00% | -48,71% | US$53.814 | - | 574.683.675 BLU |
| 1618 |  Taklimakan Network TAN | US$0,001166 | 0,51% | 9,49% | US$53.585 | US$19.364,63 | 45.942.180 TAN |
| 1619 |  SiaCashCoin SCC | US$0,000003543 | 0,22% | 7,89% | US$53.445 | US$314,39 | 15.085.542.638 SCC |
| 1620 |  Knekted KNT | US$0,00005335 | 7,84% | 6,34% | US$53.355 | US$496,93 | 1.000.000.000 KNT |
| 1621 |  Arepacoin AREPA | US$0,003130 | 0,32% | 22,25% | US$53.063 | US$213,63 | 16.954.535 AREPA |
| 1622 |  Asian Dragon AD | US$0,001003 | 1,46% | 22,36% | US$53.021 | US$464,86 | 52.865.797 AD |
| 1623 |  TOKYO TOKC | US$0,0001944 | 0,32% | -20,71% | US$53.010 | US$21,63 | 272.697.251 TOKC |
| 1624 |  Suretly SUR | US$0,2243 | -1,58% | 8,29% | US$52.935 | US$1.277,83 | 235.961 SUR |
| 1625 |  INMAX INX | US$0,03374 | -2,90% | 3,61% | US$52.903 | US$9.496,80 | 1.568.188 INX |
| 1626 |  Aricoin ARI | US$0,0003887 | 100,59% | 45,95% | US$52.785 | US$11,29 | 135.802.777 ARI |
| 1627 |  Soverain SOVE | US$0,008323 | -33,90% | -6,23% | US$52.613 | US$895,17 | 6.321.123 SOVE |
| 1628 |  Giant GIC | US$0,006872 | 2,78% | 25,46% | US$52.509 | US$2.973,70 | 7.641.314 GIC |
| 1629 |  CryptoSoul SOUL | US$0,0002026 | -10,42% | 23,18% | US$52.393 | US$7,93 | 258.560.080 SOUL |
| 1630 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1631 |  Worldcore WRC | US$0,0002916 | 0,32% | 9,49% | US$51.933 | US$94,59 | 178.103.291 WRC |
| 1632 |  Impleum IMPL | US$0,007193 | -17,51% | -14,05% | US$51.347 | US$97,10 | 7.138.951 IMPL |
| 1633 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1634 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1635 |  Bitcoin Zero BZX | US$0,001806 | -4,81% | 14,11% | US$49.611 | US$7.386,99 | 27.470.036 BZX |
| 1636 |  SnodeCoin SND | US$0,001151 | 0,00% | 0,00% | US$49.560 | - | 43.049.969 SND |
| 1637 |  MODEL-X-coin MODX | US$0,004082 | -23,39% | -8,03% | US$49.194 | US$66,73 | 12.050.832 MODX |
| 1638 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.014 | - | 524.001.349 2GIVE |
| 1639 |  Fiii FIII | US$0,0001016 | 27,14% | 28,68% | US$49.009 | US$492,40 | 482.404.699 FIII |
| 1640 |  ZeusNetwork ZEUS | US$0,0000006804 | 40,45% | 43,67% | US$47.626 | US$3,12 | 70.000.000.000 ZEUS |
| 1641 |  Hurify HUR | US$0,0001962 | 2,03% | 35,84% | US$47.371 | US$47,62 | 241.464.943 HUR |
| 1642 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1643 |  UNICORN Token UNI | US$0,0004392 | 35,78% | -16,52% | US$46.960 | US$29.863,73 | 106.912.509 UNI |
| 1644 |  VULCANO VULC | US$0,0001944 | -12,33% | -23,58% | US$46.936 | US$36,52 | 241.450.731 VULC |
| 1645 |  Bitsum BSM | US$0,00002807 | 0,45% | 38,39% | US$46.829 | - | 1.668.487.942 BSM |
| 1646 |  BLAST BLAST | US$0,001069 | -15,45% | 150,71% | US$45.966 | US$632,25 | 42.992.387 BLAST |
| 1647 |  BlockMesh BMH | US$0,0001668 | -19,44% | -25,02% | US$45.540 | US$2.225,51 | 273.039.971 BMH |
| 1648 |  PluraCoin PLURA | US$0,00009720 | 0,34% | 9,49% | US$45.469 | US$0,00009710 | 467.803.193 PLURA |
| 1649 |  Moneynet MNC | US$0,00001206 | 0,00% | -60,87% | US$44.714 | - | 3.707.302.717 MNC |
| 1650 |  Regalcoin REC | US$0,003491 | 0,00% | 21,08% | US$44.679 | - | 12.799.009 REC |
Tabel di atas menampilkan halaman 33 dari total 53 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.