Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  STRAKS STAK | US$0,001069 | 57,65% | 88,02% | US$25.509 | US$43,92 | 23.858.907 STAK |
| 1752 |  EthereumX ETX | US$0,0002916 | 0,32% | -40,60% | US$25.434 | US$18,19 | 87.225.579 ETX |
| 1753 |  SmartCoin SMC | US$0,0008746 | 12,83% | 341,80% | US$25.416 | US$40,00 | 29.061.608 SMC |
| 1754 |  Jetcoin JET | US$0,003207 | -0,80% | 112,14% | US$25.295 | US$35.475,76 | 7.888.005 JET |
| 1755 |  HeroNode HER | US$0,00002281 | -6,65% | 0,23% | US$25.073 | US$48,18 | 1.099.244.081 HER |
| 1756 |  GoHelpFund HELP | US$0,002041 | 7,01% | 15,10% | US$24.794 | US$27.359,76 | 12.147.167 HELP |
| 1757 |  Herbalist Token HERB | US$0,000002604 | 0,36% | 14,14% | US$24.736 | US$18.286,26 | 9.499.999.999 HERB |
| 1758 |  Level Up Coin LUC | US$0,00002477 | 0,00% | 0,00% | US$24.693 | - | 996.923.370 LUC |
| 1759 |  Scopuly SKY | US$0,00001076 | -0,52% | -12,80% | US$24.655 | - | 2.291.753.462 SKY |
| 1760 |  Electrum Dark ELD | US$0,006285 | -49,90% | -77,66% | US$24.507 | US$1.001,47 | 3.899.312 ELD |
| 1761 |  ClearPoll POLL | US$0,003499 | -22,02% | -24,20% | US$24.493 | US$730,43 | 6.999.991 POLL |
| 1762 |  Payfair PFR | US$0,0006211 | -0,16% | 7,10% | US$24.437 | US$1.038,82 | 39.347.537 PFR |
| 1763 |  Italian Lira ITL | US$0,0000009720 | 0,32% | 10,91% | US$24.299 | US$2,23 | 24.999.999.998 ITL |
| 1764 |  Joint Ventures JOINT | US$0,001091 | 6,61% | 7,14% | US$24.263 | US$867,01 | 22.248.085 JOINT |
| 1765 |  CyberFM CYFM | US$0,0000004715 | -72,47% | 5,14% | US$24.142 | US$99,50 | 51.200.000.000 CYFM |
| 1766 |  Adzcoin ADZ | US$0,0004796 | 0,00% | -9,95% | US$23.895 | - | 49.827.043 ADZ |
| 1767 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1768 |  EZOOW EZW | US$0,000002057 | 0,00% | 0,00% | US$23.765 | - | 11.551.907.115 EZW |
| 1769 |  MorCrypto Coin MOR | US$0,001115 | 18,80% | 53,25% | US$23.562 | US$44.956,39 | 21.126.669 MOR |
| 1770 |  IGToken IG | US$0,000006083 | 5,84% | 21,20% | US$23.521 | US$3.389,10 | 3.867.046.088 IG |
| 1771 |  Iungo ING | US$0,0005850 | 0,63% | 63,18% | US$23.399 | - | 40.000.000 ING |
| 1772 |  Blocklancer LNC | US$0,0001944 | 0,32% | -27,01% | US$23.354 | US$127,21 | 120.140.384 LNC |
| 1773 |  MESG MESG | US$0,0003215 | 0,00% | -77,51% | US$23.285 | - | 72.432.835 MESG |
| 1774 |  Japan Content Token JCT | US$0,00007923 | -3,14% | -21,07% | US$23.227 | US$5,55 | 293.150.782 JCT |
| 1775 |  Thingschain TIC | US$0,000002028 | -4,05% | 15,51% | US$23.205 | US$11.312,50 | 11.445.000.000 TIC |
| 1776 |  Titcoin TIT | US$0,0003504 | 0,00% | 0,00% | US$23.185 | - | 66.168.764 TIT |
| 1777 |  Carebit CARE | US$0,0001530 | 0,00% | 1,35% | US$23.131 | - | 151.226.176 CARE |
| 1778 |  YoloCash YLC | US$0,0007811 | 10,16% | 11,45% | US$23.043 | US$3.822,90 | 29.499.388 YLC |
| 1779 |  Xuez XUEZ | US$0,006221 | -9,75% | -5,13% | US$22.846 | US$31.209,70 | 3.672.702 XUEZ |
| 1780 |  ALL BEST ICO ALLBI | US$0,0001242 | -0,82% | 14,52% | US$22.836 | US$1.980,90 | 183.926.899 ALLBI |
| 1781 |  Opal OPAL | US$0,001504 | 0,00% | -62,16% | US$22.790 | - | 15.156.364 OPAL |
| 1782 |  Spectiv SIG | US$0,0001030 | 0,00% | 17,02% | US$22.772 | - | 221.077.408 SIG |
| 1783 |  Ellaism ELLA | US$0,001166 | 0,32% | 47,56% | US$22.585 | US$38,78 | 19.364.074 ELLA |
| 1784 |  Castle CSTL | US$0,001264 | 5,32% | 123,89% | US$22.564 | US$42,61 | 17.857.625 CSTL |
| 1785 |  BitRent RNTB | US$0,00002651 | 18,35% | 18,35% | US$22.314 | US$2,35 | 841.738.500 RNTB |
| 1786 |  ZINC ZINC | US$0,004036 | 67,43% | 67,43% | US$22.020 | US$4,01 | 5.455.578 ZINC |
| 1787 |  CyberMusic CYMT | US$0,000001458 | -11,72% | 62,59% | US$22.015 | US$65,43 | 15.100.000.000 CYMT |
| 1788 |  GoldenPyrex GPYX | US$0,002138 | -8,04% | -11,05% | US$21.383 | US$12,76 | 9.999.999 GPYX |
| 1789 |  Neural Protocol NRP | US$0,000002244 | 40,05% | 57,41% | US$21.315 | US$112,83 | 9.497.994.014 NRP |
| 1790 |  Arqma ARQ | US$0,004371 | 6,79% | -3,98% | US$21.313 | US$5.711,89 | 4.875.712 ARQ |
| 1791 |  Bitcoin Red BTCRED | US$0,0009924 | -17,29% | -9,50% | US$20.841 | US$24,10 | 21.000.000 BTCRED |
| 1792 |  Eternity ENT | US$0,002534 | 0,00% | 0,00% | US$20.839 | - | 8.222.165 ENT |
| 1793 |  QUINADS QUIN | US$0,000001558 | -0,13% | -24,13% | US$20.708 | - | 13.294.999.111 QUIN |
| 1794 |  SparksPay SPK | US$0,003746 | -14,05% | 27,90% | US$20.541 | US$2,84 | 5.483.098 SPK |
| 1795 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1796 |  PayCoin XPY | US$0,001704 | 0,00% | 118,75% | US$20.441 | - | 11.995.342 XPY |
| 1797 |  Datarius Credit DTRC | US$0,0001599 | -3,84% | 56,83% | US$20.433 | - | 127.756.071 DTRC |
| 1798 |  Citadel CTL | US$0,001846 | 0,29% | -22,60% | US$20.252 | US$0,03685 | 10.969.269 CTL |
| 1799 |  GenesisX XGS | US$0,001944 | 0,32% | 4,27% | US$20.250 | US$1,04 | 10.417.284 XGS |
| 1800 |  UChain UCN | US$0,00006595 | -0,03% | 35,50% | US$20.138 | US$502,16 | 305.346.957 UCN |
Tabel di atas menampilkan halaman 36 dari total 53 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.