Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  AmsterdamCoin AMS | US$0,0001943 | -1,63% | 36,78% | US$9.756 | US$15,65 | 50.201.886 AMS |
| 1902 |  Rupaya RUPX | US$0,0006996 | -18,86% | 14,46% | US$9.749 | US$100,67 | 13.934.016 RUPX |
| 1903 |  INDINODE XIND | US$0,000009720 | -0,86% | 9,49% | US$9.743 | US$3,19 | 1.002.449.938 XIND |
| 1904 |  PostCoin POST | US$0,0006115 | 0,00% | 0,00% | US$9.704 | - | 15.868.233 POST |
| 1905 |  Eva Cash EVC | US$0,01067 | -0,10% | 211,92% | US$9.604 | US$258,95 | 900.000 EVC |
| 1906 |  Agrolot AGLT | US$0,0001067 | -37,57% | -46,92% | US$9.471 | US$76,58 | 88.751.539 AGLT |
| 1907 |  JavaScript Token JS | US$0,001166 | -23,06% | 115,66% | US$9.322 | US$5,12 | 7.991.996 JS |
| 1908 |  TokenDesk TDS | US$0,0006205 | 0,10% | 13,17% | US$9.111 | - | 14.683.321 TDS |
| 1909 |  RPICoin RPI | US$0,000009720 | -49,84% | -52,14% | US$8.974 | US$4,84 | 923.285.801 RPI |
| 1910 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1911 |  CryptoFlow CFL | US$0,00009720 | 0,32% | 12,88% | US$8.945 | US$0,06364 | 92.026.159 CFL |
| 1912 |  Absolute ABS | US$0,0006672 | 1,40% | -34,60% | US$8.622 | US$1.559,87 | 12.921.832 ABS |
| 1913 |  Atheios ATH | US$0,0004860 | 0,32% | 32,55% | US$8.526 | US$2,99 | 17.543.150 ATH |
| 1914 |  BitRewards BIT | US$0,00002478 | 0,00% | -39,29% | US$8.492 | - | 342.725.114 BIT |
| 1915 |  Zayedcoin ZYD | US$0,001359 | 0,00% | 150,79% | US$8.487 | - | 6.243.840 ZYD |
| 1916 |  ARAW ARAW | US$0,000004247 | 29,09% | 36,23% | US$8.467 | US$1,54 | 1.993.576.188 ARAW |
| 1917 |  Tourist Token TOTO | US$0,000002073 | 12,84% | 34,66% | US$8.363 | US$4.298,83 | 4.033.323.630 TOTO |
| 1918 |  Aigang AIX | US$0,0002840 | 49,19% | 53,00% | US$8.313 | US$98,43 | 29.274.567 AIX |
| 1919 |  High Voltage HVCO | US$0,005539 | 14,20% | 14,20% | US$8.276 | US$1,17 | 1.494.171 HVCO |
| 1920 |  BitMoney BIT | US$0,00009720 | 234,43% | 12,82% | US$8.018 | US$9,66 | 82.497.698 BIT |
| 1921 |  Desire DSR | US$0,0007776 | 0,32% | 9,58% | US$7.985 | US$9.154,91 | 10.269.488 DSR |
| 1922 |  Ccore CCO | US$0,004680 | -15,42% | 26,54% | US$7.957 | US$5,83 | 1.699.999 CCO |
| 1923 |  Micromines MICRO | US$0,0000004405 | -10,14% | -27,01% | US$7.929 | US$35,67 | 17.999.261.364 MICRO |
| 1924 |  Ragnarok RAGNA | US$0,0004860 | -8,37% | 9,48% | US$7.892 | US$0,2950 | 16.238.639 RAGNA |
| 1925 |  Nyerium NYEX | US$0,0002903 | 134,59% | 74,40% | US$7.869 | US$16,91 | 27.103.954 NYEX |
| 1926 |  KWHCoin KWH | US$0,000004268 | -0,10% | 12,27% | US$7.715 | - | 1.807.438.681 KWH |
| 1927 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1928 |  Dalecoin DALC | US$0,007482 | 24,22% | 216,38% | US$7.482 | US$116,15 | 1.000.000 DALC |
| 1929 |  BriaCoin BRIA | US$0,01000 | 0,00% | -50,00% | US$7.434 | - | 743.431 BRIA |
| 1930 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 18,25% | US$7.426 | - | 11.159.260 SPR |
| 1931 |  4NEW KWATT | US$0,0001208 | -0,80% | -30,12% | US$7.388 | - | 61.152.763 KWATT |
| 1932 |  Peerguess GUESS | US$0,0001214 | 0,00% | 21,38% | US$7.348 | - | 60.537.668 GUESS |
| 1933 |  TajCoin TAJ | US$0,0004427 | 0,00% | 0,00% | US$7.282 | - | 16.451.007 TAJ |
| 1934 |  EVOS EVOS | US$0,0006804 | -21,97% | 9,49% | US$7.217 | US$18,03 | 10.606.778 EVOS |
| 1935 |  Gold Poker GPKR | US$0,001361 | -12,22% | -11,78% | US$7.159 | US$21,53 | 5.260.826 GPKR |
| 1936 |  Dragon Option DRAGON | US$0,00007667 | 0,61% | 48,23% | US$7.124 | US$3.214,61 | 92.921.232 DRAGON |
| 1937 |  Couchain COU | US$0,0000006907 | -8,60% | 3,23% | US$7.046 | US$409,80 | 10.200.000.000 COU |
| 1938 |  Centurion CNT | US$0,00009032 | 0,00% | 1,74% | US$7.014 | - | 77.663.826 CNT |
| 1939 |  Crowdholding YUP | US$0,00003380 | 0,00% | -2,33% | US$6.924 | - | 204.836.469 YUP |
| 1940 |  Trexcoin TREX | US$0,0001382 | 13,96% | 51,18% | US$6.911 | US$564,21 | 50.000.000 TREX |
| 1941 |  TravelNote TVNT | US$0,003207 | 0,32% | 10,15% | US$6.907 | US$1,22 | 2.153.333 TVNT |
| 1942 |  PAXEX PAXEX | US$0,0003888 | 100,52% | -24,60% | US$6.832 | US$4,35 | 17.571.745 PAXEX |
| 1943 |  Akroma AKA | US$0,0003554 | -16,92% | -29,14% | US$6.816 | US$2,65 | 19.177.485 AKA |
| 1944 |  VikkyToken VIKKY | US$0,000001804 | 24,16% | 45,99% | US$6.723 | US$24,34 | 3.727.082.538 VIKKY |
| 1945 |  DeltaChain DELTA | US$0,0000008750 | -25,53% | 4,62% | US$6.563 | US$84,28 | 7.500.000.000 DELTA |
| 1946 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1947 |  Cabbage CAB | US$0,0005830 | 1,20% | 23,96% | US$6.122 | US$3,38 | 10.499.996 CAB |
| 1948 |  Alpha Coin APC | US$0,0001944 | -0,23% | 5,10% | US$6.063 | US$9,74 | 31.188.676 APC |
| 1949 |  MASTERNET MASH | US$0,0001899 | -1,11% | 13,09% | US$6.019 | US$273,00 | 31.686.740 MASH |
| 1950 |  Galactrum ORE | US$0,001166 | -7,39% | 1,06% | US$5.977 | US$0,04490 | 5.124.807 ORE |
Tabel di atas menampilkan halaman 39 dari total 53 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.