Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HollyWoodCoin HWC | US$0,00009720 | 0,18% | -33,95% | US$2.288 | US$0,09710 | 23.537.666 HWC |
| 2002 |  Vivid Coin VIVID | US$0,0002916 | 0,32% | 51,66% | US$2.191 | US$0,000008748 | 7.512.720 VIVID |
| 2003 |  Prime-XI PXI | US$0,00009717 | 0,30% | 9,46% | US$2.131 | US$2,12 | 21.931.815 PXI |
| 2004 |  MustangCoin MST | US$0,003158 | 0,00% | 0,00% | US$1.990 | - | 630.343 MST |
| 2005 |  BenjiRolls BENJI | US$0,00009717 | 0,27% | 9,46% | US$1.970 | US$1,28 | 20.276.099 BENJI |
| 2006 |  Decentralized Crypto Token DCTO | US$0,000001890 | 0,00% | 0,00% | US$1.877 | - | 993.067.232 DCTO |
| 2007 |  PAWS Fund PAWS | US$0,0009720 | 7,47% | 7,47% | US$1.858 | US$6,39 | 1.911.884 PAWS |
| 2008 |  Comet CMT | US$0,002120 | -0,53% | -3,51% | US$1.851 | - | 872.830 CMT |
| 2009 |  PosEx PEX | US$0,0007234 | 0,00% | 1,86% | US$1.775 | - | 2.453.240 PEX |
| 2010 |  Flit Token FLT | US$0,0000007493 | 28,62% | -9,37% | US$1.686 | US$27,54 | 2.250.000.000 FLT |
| 2011 |  Wild Beast Block WBB | US$0,009095 | -0,14% | 77,18% | US$1.655 | - | 181.919 WBB |
| 2012 |  Staker STR | US$0,001069 | -21,18% | -7,36% | US$1.618 | US$0,1099 | 1.513.040 STR |
| 2013 |  Cointorox OROX | US$0,0002907 | 0,02% | 10,32% | US$1.606 | - | 5.525.108 OROX |
| 2014 |  SocialCoin SOCC | US$0,0001500 | 0,00% | -15,65% | US$1.578 | - | 10.518.425 SOCC |
| 2015 |  DNotes NOTE | US$0,00001139 | 33,29% | 60,49% | US$1.538 | US$350,32 | 135.043.262 NOTE |
| 2016 |  BROTHER BRAT | US$0,000009300 | 0,00% | 0,00% | US$1.488 | - | 160.000.000 BRAT |
| 2017 |  Bitvolt VOLT | US$0,00008938 | 0,00% | 0,00% | US$1.483 | - | 16.588.056 VOLT |
| 2018 |  Iconic ICON | US$0,002500 | 0,00% | 0,00% | US$1.482 | - | 592.894 ICON |
| 2019 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2020 |  WXCOINS WXC | US$0,00009720 | -26,11% | -33,68% | US$1.309 | US$15,51 | 13.469.066 WXC |
| 2021 |  BitCoal COAL | US$0,0002905 | 0,00% | 0,00% | US$1.307 | - | 4.500.000 COAL |
| 2022 |  Dinero DIN | US$0,0001458 | 0,32% | 29,38% | US$1.305 | US$1,24 | 8.947.929 DIN |
| 2023 |  SportyCo SPF | US$0,00002130 | 0,00% | 0,00% | US$1.163 | - | 54.587.326 SPF |
| 2024 |  Project-X NANOX | US$13.553,91 | -0,08% | -23,66% | US$1.061 | - | 0 NANOX |
| 2025 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2026 |  LiteCoin Ultra LTCU | US$0,0009717 | -2,70% | -2,70% | US$1.002 | US$2,43 | 1.031.300 LTCU |
| 2027 |  Elliot Coin ELLI | US$0,00003814 | 0,00% | 0,00% | US$948 | - | 24.864.562 ELLI |
| 2028 |  LitecoinToken LTK | US$0,000000009961 | -0,49% | -0,27% | US$934 | US$7,50 | 93.798.013.228 LTK |
| 2029 |  Qbic QBIC | US$0,0001951 | 0,00% | -34,97% | US$914 | - | 4.684.176 QBIC |
| 2030 |  Benz BENZ | US$0,0001494 | -5,84% | 32,46% | US$890 | US$1.194,57 | 5.958.969 BENZ |
| 2031 |  PonziCoin PONZI | US$0,0009504 | 0,00% | 20,72% | US$818 | - | 861.099 PONZI |
| 2032 |  QYNO QNO | US$0,0006804 | 0,32% | 9,49% | US$732 | US$1,98 | 1.075.172 QNO |
| 2033 |  Zoomba ZBA | US$0,00002913 | 0,00% | 9,36% | US$719 | - | 24.697.826 ZBA |
| 2034 |  iBank IBANK | US$0,0001547 | 0,00% | 0,00% | US$700 | - | 4.526.324 IBANK |
| 2035 |  Concoin CONX | US$0,0008786 | 0,00% | 0,00% | US$654 | - | 744.266 CONX |
| 2036 |  Orbis Token OBT | US$0,00003384 | 0,00% | 0,00% | US$649 | - | 19.167.751 OBT |
| 2037 |  Save and Gain SANDG | US$0,0001970 | 0,21% | -0,36% | US$604 | - | 3.064.800 SANDG |
| 2038 |  Storeum STO | US$0,000002008 | 0,00% | -43,65% | US$560 | - | 278.998.364 STO |
| 2039 |  999 999 | US$0,000002147 | 0,00% | 0,00% | US$466 | - | 217.101.154 999 |
| 2040 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2041 |  Xenoverse XENO | US$0,00008121 | 23,30% | -83,77% | US$433 | US$21,28 | 5.332.325 XENO |
| 2042 |  Dystem DTEM | US$0,00005266 | 0,00% | 0,00% | US$338 | - | 6.410.512 DTEM |
| 2043 |  Argus ARGUS | US$0,0002915 | 50,45% | 64,14% | US$335 | US$4,62 | 1.148.324 ARGUS |
| 2044 |  ICOCalendar.Today ICT | US$0,000003201 | -0,12% | -32,76% | US$319 | US$9,40 | 99.505.576 ICT |
| 2045 |  LRM Coin LRM | US$0,00002916 | 0,32% | 9,67% | US$290 | US$0,7137 | 9.949.308 LRM |
| 2046 |  CCUniverse UVU | US$0,000009720 | 0,32% | 9,52% | US$251 | US$147,60 | 25.837.570 UVU |
| 2047 |  Abulaba AAA | US$0,00001376 | 0,00% | 20,64% | US$208 | US$5,31 | 15.090.818 AAA |
| 2048 |  HarmonyCoin HMC | US$0,0001954 | 0,00% | 58,85% | US$110 | - | 561.235 HMC |
| 2049 |  UltraNote Coin XUN | US$0,0000004345 | 0,00% | -5,98% | US$89 | - | 205.141.436 XUN |
| 2050 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$75 | - | 96.739.904 NCP |
Tabel di atas menampilkan halaman 41 dari total 53 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.