Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Universal Currency UNIT | US$0,001255 | 0,00% | 0,95% | US$20.010 | - | 15.949.110 UNIT |
| 1802 |  Origami ORI | US$0,004731 | 0,00% | 0,00% | US$19.992 | - | 4.225.879 ORI |
| 1803 |  ETHplode ETHPLO | US$0,0004550 | -42,08% | -56,68% | US$19.773 | US$163,71 | 43.458.212 ETHPLO |
| 1804 |  Bitcoin Classic BXC | US$0,03276 | -7,20% | -12,57% | US$19.662 | US$18.819,60 | 600.147 BXC |
| 1805 |  Italo XTA | US$0,004698 | -13,76% | 19,09% | US$19.653 | US$215,38 | 4.183.277 XTA |
| 1806 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | -81,02% | US$19.562 | - | 9.814.899 ITT |
| 1807 |  BitWhite BTW | US$0,0005336 | 17,80% | 45,64% | US$19.382 | US$2.804,28 | 36.325.371 BTW |
| 1808 |  MarteXcoin MXT | US$0,004761 | -5,49% | -10,28% | US$19.237 | US$7,42 | 4.040.072 MXT |
| 1809 |  BTCtalkcoin TALK | US$0,0002915 | -26,07% | -26,07% | US$19.033 | US$1,28 | 65.290.635 TALK |
| 1810 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1811 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1812 |  Helex HLX | US$0,2666 | -5,48% | -30,11% | US$18.704 | US$3.522,79 | 70.160 HLX |
| 1813 |  Onix ONX | US$0,0001741 | 0,00% | 0,00% | US$18.645 | - | 107.072.781 ONX |
| 1814 |  WPP TOKEN WPP | US$0,00005378 | -8,72% | -8,46% | US$18.600 | US$181,61 | 345.827.215 WPP |
| 1815 |  Ether Kingdoms Token IMP | US$0,002472 | -0,90% | 15,85% | US$18.131 | US$535,19 | 7.334.276 IMP |
| 1816 |  MojoCoin MOJO | US$0,001458 | 0,29% | 2,62% | US$17.895 | US$2,82 | 12.276.850 MOJO |
| 1817 |  Decentralized Asset Trading Platform DATP | US$0,000001494 | -2,23% | 14,29% | US$17.659 | US$26.838,89 | 11.820.620.222 DATP |
| 1818 |  SteepCoin STEEP | US$0,00009720 | 66,92% | 9,49% | US$17.642 | US$0,01140 | 181.505.253 STEEP |
| 1819 |  BitStash STASH | US$0,000006229 | -45,35% | -35,24% | US$17.638 | US$24,31 | 2.831.596.769 STASH |
| 1820 |  SCRIV NETWORK SCRIV | US$0,0007058 | 16,08% | 29,45% | US$17.465 | US$207,80 | 24.744.362 SCRIV |
| 1821 |  InterCrone ICR | US$0,001166 | -14,58% | 1,62% | US$17.255 | US$0,001166 | 14.793.793 ICR |
| 1822 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1823 |  Zenswap Network Token ZNT | US$0,000001430 | -4,05% | -24,92% | US$17.159 | US$14.769,98 | 12.001.366.640 ZNT |
| 1824 |  Elementrem ELE | US$0,0006522 | 0,00% | 0,00% | US$17.092 | - | 26.205.539 ELE |
| 1825 |  AceD ACED | US$0,001439 | -17,51% | -51,37% | US$17.041 | US$3.745,71 | 11.846.501 ACED |
| 1826 |  StarterCoin STAC | US$0,00004947 | -3,79% | 39,71% | US$16.918 | US$9,17 | 342.007.189 STAC |
| 1827 |  onLEXpa onLEXpa | US$0,00009046 | -2,15% | -5,77% | US$16.825 | US$2.100,24 | 185.993.854 onLEXpa |
| 1828 |  GeyserCoin GSR | US$0,01380 | 1,01% | 8,69% | US$16.784 | US$2,68 | 1.216.359 GSR |
| 1829 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1830 |  Emphy EPY | US$0,002101 | 0,00% | 0,00% | US$16.632 | - | 7.915.125 EPY |
| 1831 |  MedicCoin MEDIC | US$0,00005549 | -3,83% | 26,87% | US$16.555 | US$46,36 | 298.349.398 MEDIC |
| 1832 |  UOS Network UOS | US$0,001166 | -9,97% | -52,30% | US$16.525 | US$36,04 | 14.167.840 UOS |
| 1833 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1834 |  Gexan GEX | US$0,006292 | -0,88% | -18,15% | US$16.436 | US$1.116,21 | 2.612.051 GEX |
| 1835 |  SONDER SNR | US$0,00009679 | -50,64% | 76,24% | US$16.347 | - | 168.879.121 SNR |
| 1836 |  LOCIcoin LOCI | US$0,0003943 | 0,00% | 5,10% | US$16.321 | - | 41.387.232 LOCI |
| 1837 |  XGOX XGOX | US$0,000006779 | -21,84% | -82,90% | US$16.131 | US$73,28 | 2.379.530.425 XGOX |
| 1838 |  Havy HAVY | US$0,000002030 | 32,58% | 129,51% | US$16.055 | US$2,35 | 7.908.219.141 HAVY |
| 1839 |  TRAXIA TM2 | US$0,00004769 | 59,81% | 133,78% | US$15.658 | US$1,51 | 328.320.714 TM2 |
| 1840 |  GoPower GPT | US$0,0001921 | 5,82% | 8,59% | US$15.602 | US$190,42 | 81.227.046 GPT |
| 1841 |  Jupiter JUP | US$0,001145 | -12,47% | -32,74% | US$15.568 | US$3.145,95 | 13.600.388 JUP |
| 1842 |  SHPING SHPING | US$0,00001067 | -0,10% | 12,27% | US$15.495 | US$12,68 | 1.452.063.688 SHPING |
| 1843 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1844 |  Datacoin DTC | US$0,0003887 | 0,30% | -12,43% | US$15.436 | US$5,44 | 39.712.849 DTC |
| 1845 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1846 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 0,00% | US$15.366 | - | 87.653.034 ZUR |
| 1847 |  Bitcoiin B2G | US$0,0002909 | -30,41% | 62,96% | US$15.349 | - | 52.761.896 B2G |
| 1848 |  P2P Global Network P2PX | US$0,0003466 | -30,93% | -44,17% | US$15.105 | US$591,17 | 43.579.999 P2PX |
| 1849 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1850 |  ELTCOIN ELTCOIN | US$0,0001643 | -29,92% | 32,10% | US$14.790 | US$1.900,59 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 37 dari total 53 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.