Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Helpico HELP | US$0,2519 | -4,46% | -63,89% | US$5.953 | US$43.942,99 | 23.628 HELP |
| 1952 |  Litecred LTCR | US$0,0001943 | -48,67% | 9,32% | US$5.875 | US$6,40 | 30.227.750 LTCR |
| 1953 |  Bitcoin 21 XBTC21 | US$0,007288 | -12,90% | -29,03% | US$5.780 | US$2,05 | 793.108 XBTC21 |
| 1954 |  Xchange XCG | US$0,0005818 | 0,00% | 558,81% | US$5.675 | - | 9.753.850 XCG |
| 1955 |  Asura Coin ASA | US$0,00002561 | -63,70% | -47,88% | US$5.658 | US$2,89 | 220.932.400 ASA |
| 1956 |  Luna Coin LUNA | US$0,003273 | -28,03% | -25,71% | US$5.585 | US$4,38 | 1.706.429 LUNA |
| 1957 |  Project Coin PRJ | US$0,00009740 | 0,00% | 3,29% | US$5.505 | - | 56.514.475 PRJ |
| 1958 |  MesChain MES | US$0,000006402 | -82,57% | -81,31% | US$4.960 | US$1,60 | 774.838.826 MES |
| 1959 |  Stakinglab LABX | US$0,01205 | 26,33% | -19,42% | US$4.883 | US$519,74 | 405.158 LABX |
| 1960 |  iBTC IBTC | US$0,00009690 | 0,02% | -19,81% | US$4.844 | - | 49.992.999 IBTC |
| 1961 |  Californium CF | US$0,001965 | 0,00% | 34,45% | US$4.807 | - | 2.446.961 CF |
| 1962 |  XOVBank XOV | US$0,00003628 | -3,48% | 7,73% | US$4.760 | US$31.375,43 | 131.202.358 XOV |
| 1963 |  Silverway SLV | US$0,00003117 | -14,45% | 8,27% | US$4.676 | US$413,60 | 150.009.999 SLV |
| 1964 |  Nekonium NUKO | US$0,0003888 | 0,32% | 9,49% | US$4.666 | US$8,73 | 12.000.829 NUKO |
| 1965 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1966 |  SpeedCash SCS | US$0,007663 | 0,00% | 0,37% | US$4.404 | - | 574.745 SCS |
| 1967 |  CPUchain CPU | US$0,0002401 | -40,62% | -18,46% | US$4.367 | US$27,56 | 18.186.650 CPU |
| 1968 |  Kora Network Token KNT | US$0,00001281 | -25,59% | 12,27% | US$4.298 | US$8,44 | 335.625.000 KNT |
| 1969 |  Gratz GRAT | US$0,0001350 | -0,80% | -10,36% | US$4.186 | - | 31.000.000 GRAT |
| 1970 |  Independent Money System IMS | US$0,0007755 | 0,00% | 0,00% | US$4.164 | - | 5.368.934 IMS |
| 1971 |  Fivebalance FBN | US$0,000007363 | -49,76% | -55,41% | US$4.162 | US$26,69 | 565.241.486 FBN |
| 1972 |  Authorship ATS | US$0,00004046 | 0,00% | 0,00% | US$4.045 | - | 99.971.428 ATS |
| 1973 |  LiteBitcoin LBTC | US$0,0001360 | 40,35% | -23,40% | US$3.935 | US$0,8441 | 28.940.333 LBTC |
| 1974 |  Crystal Clear CCT | US$0,0006804 | 41,00% | 53,28% | US$3.894 | US$31,49 | 5.723.973 CCT |
| 1975 |  Quantis Network QUAN | US$0,00009686 | 0,00% | 9,14% | US$3.853 | - | 39.779.347 QUAN |
| 1976 |  BowsCoin BSC | US$0,0006779 | -0,04% | 9,09% | US$3.762 | - | 5.550.102 BSC |
| 1977 |  Fintab FNTB | US$0,001336 | 0,00% | 13,95% | US$3.715 | - | 2.779.387 FNTB |
| 1978 |  Escroco Emerald ESCE | US$0,000004112 | 0,00% | 0,00% | US$3.701 | - | 900.000.000 ESCE |
| 1979 |  VectorAI VEC2 | US$0,0001909 | -1,46% | 8,57% | US$3.513 | - | 18.399.311 VEC2 |
| 1980 |  Bitcoinus BITS | US$0,00000001001 | 0,02% | -0,01% | US$3.479 | - | 347.574.541.555 BITS |
| 1981 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 1982 |  SONO SONO | US$0,001652 | 0,32% | -6,27% | US$3.445 | US$4,10 | 2.084.823 SONO |
| 1983 |  Helper Search Token HSN | US$0,0000004055 | 46,00% | -21,53% | US$3.439 | US$9,00 | 8.479.947.437 HSN |
| 1984 |  Cannation CNNC | US$0,001371 | 0,00% | -21,59% | US$3.396 | - | 2.476.893 CNNC |
| 1985 |  Crystal Token CYL | US$0,005909 | -12,85% | -2,80% | US$3.335 | US$42.509,45 | 564.377 CYL |
| 1986 |  Dollarcoin DLC | US$0,0003636 | 0,00% | 2,40% | US$3.311 | - | 9.106.714 DLC |
| 1987 |  Phantomx PNX | US$0,00006804 | 1,98% | 101,56% | US$3.300 | US$13,31 | 48.495.525 PNX |
| 1988 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1989 |  Coinonat CXT | US$0,0003794 | 0,00% | -4,83% | US$3.271 | - | 8.623.200 CXT |
| 1990 |  Quebecoin QBC | US$0,0004859 | 27,98% | -38,95% | US$3.257 | US$2,73 | 6.703.138 QBC |
| 1991 |  MNPCoin MNP | US$0,001458 | -0,84% | -2,15% | US$3.196 | US$3,62 | 2.191.996 MNP |
| 1992 |  MiloCoin MILO | US$0,0002873 | -1,17% | 46,44% | US$3.099 | - | 10.789.954 MILO |
| 1993 |  MoX MOX | US$0,0005832 | 1,25% | 10,10% | US$2.932 | US$5,10 | 5.027.488 MOX |
| 1994 |  Eurocoin EUC | US$0,0002328 | 0,00% | 0,00% | US$2.890 | - | 12.416.554 EUC |
| 1995 |  Apollon XAP | US$0,00001944 | 0,32% | -26,78% | US$2.888 | US$0,4103 | 148.585.276 XAP |
| 1996 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 0,00% | US$2.763 | - | 17.089.600 PLNC |
| 1997 |  PlatinumBAR XPTX | US$0,001166 | 0,30% | 3,84% | US$2.519 | US$0,1175 | 2.160.126 XPTX |
| 1998 |  Mirai MRI | US$0,0007176 | 0,88% | 1,12% | US$2.463 | US$537,96 | 3.432.003 MRI |
| 1999 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.317 | - | 1.337.214.524 XP |
| 2000 |  Veltor VLT | US$0,004136 | 0,00% | -7,20% | US$2.295 | - | 554.855 VLT |
Tabel di atas menampilkan halaman 40 dari total 53 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.