Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Netrum NTR | US$0,006851 | 0,00% | 0,00% | US$14.660 | - | 2.139.819 NTR |
| 1852 |  ShowHand HAND | US$0,0000002364 | -53,25% | 3,65% | US$14.639 | US$10.459,69 | 61.912.434.418 HAND |
| 1853 |  Acoin ACOIN | US$0,01190 | -0,92% | -3,85% | US$14.523 | - | 1.220.085 ACOIN |
| 1854 |  EOS TRUST EOST | US$0,000001878 | 0,00% | 0,00% | US$14.118 | - | 7.518.810.122 EOST |
| 1855 |  Octoin Coin OCC | US$0,02540 | -51,72% | -68,58% | US$14.101 | US$15,29 | 555.137 OCC |
| 1856 |  GoldBlocks GB | US$0,0008843 | 0,00% | 0,00% | US$13.764 | - | 15.563.873 GB |
| 1857 |  Digiwage WAGE | US$0,0002906 | 0,00% | -15,64% | US$13.679 | - | 47.062.308 WAGE |
| 1858 |  FuzzBalls FUZZ | US$0,002818 | -3,05% | -2,69% | US$13.611 | US$1,32 | 4.829.945 FUZZ |
| 1859 |  Kabberry Coin KKC | US$0,0006804 | 0,32% | -23,36% | US$13.506 | US$6,50 | 19.850.906 KKC |
| 1860 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1861 |  Thar Token THAR | US$0,01646 | -33,48% | -18,04% | US$12.905 | US$90,93 | 783.927 THAR |
| 1862 |  Bulleon BUL | US$0,01162 | 0,00% | -7,15% | US$12.742 | - | 1.096.353 BUL |
| 1863 |  ROIyal Coin ROCO | US$0,009914 | -4,37% | 31,31% | US$12.699 | US$4,22 | 1.280.879 ROCO |
| 1864 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1865 |  Dreamcoin DRM | US$0,004883 | -1,17% | 12,26% | US$12.644 | - | 2.589.121 DRM |
| 1866 |  WITChain WIT | US$0,000006312 | -1,52% | -1,67% | US$12.497 | - | 1.980.000.000 WIT |
| 1867 |  Phonecoin PHON | US$0,00009420 | 0,00% | 0,00% | US$12.284 | - | 130.409.847 PHON |
| 1868 |  EUNOMIA ENTS | US$0,0000007480 | -14,62% | -15,75% | US$12.282 | US$22,92 | 16.420.688.682 ENTS |
| 1869 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1870 |  Bionic BNC | US$0,00002267 | -0,90% | 47,55% | US$12.154 | US$8.180,34 | 536.244.233 BNC |
| 1871 |  Bitcoin Adult BTAD | US$0,0002915 | -7,37% | 8,17% | US$12.029 | US$5,96 | 41.259.479 BTAD |
| 1872 |  Cyber Movie Chain CMCT | US$0,0000005976 | -6,52% | 16,46% | US$11.952 | US$0,0006573 | 20.000.000.000 CMCT |
| 1873 |  BitStation BSTN | US$0,000002511 | 0,00% | 0,00% | US$11.811 | - | 4.704.185.603 BSTN |
| 1874 |  Blakecoin BLC | US$0,0004859 | 0,29% | 9,46% | US$11.737 | US$0,5193 | 24.156.649 BLC |
| 1875 |  Spectrum SPT | US$0,000009752 | 1,21% | 14,16% | US$11.702 | US$7.663,82 | 1.199.987.500 SPT |
| 1876 |  Dash Green DASHG | US$0,005054 | 2,80% | 284,28% | US$11.628 | US$34,17 | 2.300.683 DASHG |
| 1877 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.503 | - | 4.955.270 NEVA |
| 1878 |  Abitshadow Token ABST | US$0,0001188 | -64,91% | -65,99% | US$11.498 | US$1.014,49 | 96.819.781 ABST |
| 1879 |  Dollar International DOLLAR | US$0,3319 | 3,27% | 6,63% | US$11.463 | US$777,88 | 34.538 DOLLAR |
| 1880 |  Magic Cube Coin MCC | US$0,00009509 | 1,74% | 14,83% | US$11.286 | US$7.160,03 | 118.694.616 MCC |
| 1881 |  FidexToken FEX | US$0,0000003842 | -0,10% | 30,91% | US$11.190 | US$10,57 | 29.128.335.553 FEX |
| 1882 |  EnterCoin ENTRC | US$0,003499 | 0,32% | -3,69% | US$11.166 | US$6,11 | 3.191.174 ENTRC |
| 1883 |  Garlicoin GRLC | US$0,0001944 | 0,32% | 9,49% | US$11.053 | US$1,54 | 56.858.825 GRLC |
| 1884 |  YENTEN YTN | US$0,0004533 | -5,12% | 23,31% | US$11.039 | US$4,96 | 24.350.077 YTN |
| 1885 |  ParkByte PKB | US$0,002307 | 0,00% | 0,00% | US$10.992 | - | 4.764.026 PKB |
| 1886 |  Open Trading Network OTN | US$0,005331 | 0,04% | 20,50% | US$10.792 | - | 2.024.530 OTN |
| 1887 |  Connect Coin XCON | US$0,0002694 | -22,53% | -46,86% | US$10.505 | US$213,99 | 38.996.796 XCON |
| 1888 |  BoostCoin BOST | US$0,0008746 | -28,54% | -22,04% | US$10.368 | US$0,06647 | 11.855.487 BOST |
| 1889 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1890 |  Natmin Pure Escrow NAT | US$0,00006402 | -15,59% | -24,13% | US$10.344 | US$55,35 | 161.588.985 NAT |
| 1891 |  Simmitri SIM | US$0,0001458 | -0,63% | -0,63% | US$10.274 | US$0,0001458 | 70.468.612 SIM |
| 1892 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1893 |  BitGuild PLAT PLAT | US$0,0001697 | 0,51% | 0,22% | US$10.107 | US$4.120,98 | 59.566.902 PLAT |
| 1894 |  Cryptrust CTRT | US$0,000001494 | 12,91% | 17,71% | US$10.081 | US$13,78 | 6.748.756.485 CTRT |
| 1895 |  Provoco Token VOCO | US$0,000000009999 | -0,07% | -0,05% | US$9.993 | - | 999.375.710.075 VOCO |
| 1896 |  CustomContractNetwork CCN | US$0,000006164 | 0,00% | 0,00% | US$9.992 | - | 1.620.841.876 CCN |
| 1897 |  ArbitrageCT ARCT | US$0,00009532 | 0,00% | -2,72% | US$9.976 | - | 104.655.777 ARCT |
| 1898 |  Theresa May Coin MAY | US$0,00009949 | 0,00% | 0,00% | US$9.951 | - | 100.018.000 MAY |
| 1899 |  SkyHub Coin SHB | US$0,01525 | 8,83% | -16,10% | US$9.809 | US$22.859,83 | 643.413 SHB |
| 1900 |  X-Coin XCO | US$0,0007895 | 0,00% | 0,00% | US$9.778 | - | 12.384.976 XCO |
Tabel di atas menampilkan halaman 38 dari total 53 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.