Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Zennies ZENI | US$0,00009609 | 0,00% | 10,18% | US$96.171 | - | 1.000.812.836 ZENI |
| 1502 |  Rentberry BERRY | US$0,0003169 | 8,66% | 19,42% | US$95.511 | US$67,88 | 301.431.307 BERRY |
| 1503 |  BBSCoin BBS | US$0,0000009720 | 0,32% | 9,49% | US$95.503 | US$0,9865 | 98.258.422.130 BBS |
| 1504 |  Ignition IC | US$0,07311 | -12,04% | 9,04% | US$94.561 | US$1,70 | 1.293.387 IC |
| 1505 |  BitBar BTB | US$2,05 | -1,17% | 18,17% | US$94.160 | US$193,96 | 46.035 BTB |
| 1506 |  MktCoin MLM | US$0,00007780 | -10,77% | -0,85% | US$94.105 | US$300,49 | 1.209.529.900 MLM |
| 1507 |  SophiaTX SPHTX | US$0,0002830 | 0,00% | -36,24% | US$93.639 | - | 330.877.003 SPHTX |
| 1508 |  Kobocoin KOBO | US$0,003790 | 18,53% | 25,62% | US$93.607 | - | 24.700.248 KOBO |
| 1509 |  Bonpay BON | US$0,008262 | 13,89% | 1,68% | US$93.277 | US$2.294,80 | 11.290.301 BON |
| 1510 |  OBITS OBITS | US$0,006413 | 20,17% | 133,04% | US$92.977 | US$348,25 | 14.497.286 OBITS |
| 1511 |  SpectrumCash XSM | US$0,00002852 | -64,97% | -64,97% | US$92.621 | US$0,3502 | 3.247.236.428 XSM |
| 1512 |  Universe UNI | US$0,001069 | -1,42% | 60,38% | US$92.129 | US$2,28 | 86.190.408 UNI |
| 1513 |  IP Exchange IPSX | US$0,00009692 | 0,03% | 9,17% | US$91.411 | - | 943.181.787 IPSX |
| 1514 |  CROAT CROAT | US$0,001162 | -0,07% | 30,87% | US$91.317 | - | 78.599.228 CROAT |
| 1515 |  CryptoBonusMiles CBM | US$0,00002273 | -0,79% | 75,91% | US$90.980 | US$3.801,06 | 4.001.999.273 CBM |
| 1516 |  Unify UNIFY | US$0,004956 | -5,28% | -5,64% | US$90.122 | US$3.510,85 | 18.185.085 UNIFY |
| 1517 |  Alchemint Standards SDS | US$0,0002817 | -42,23% | -60,30% | US$89.571 | US$12,78 | 317.946.798 SDS |
| 1518 |  CryptoAds Marketplace CRAD | US$0,006230 | -1,42% | 29,45% | US$88.883 | US$15.766,24 | 14.265.943 CRAD |
| 1519 |  ACE (TokenStars) ACE | US$0,007301 | 1,48% | 10,90% | US$88.309 | US$2.674,34 | 12.095.419 ACE |
| 1520 |  Bitcoin Fast BTCF | US$0,007042 | 3,00% | -22,09% | US$87.213 | US$831,27 | 12.384.849 BTCF |
| 1521 |  Ethereum Gold Project ETGP | US$0,00001484 | -41,30% | 52,82% | US$86.562 | US$98,65 | 5.832.448.281 ETGP |
| 1522 |  Sociall SCL | US$0,005169 | -25,96% | -16,72% | US$86.393 | US$184,16 | 16.714.020 SCL |
| 1523 |  Verify CRED | US$0,006367 | -0,66% | 51,75% | US$86.010 | - | 13.508.864 CRED |
| 1524 |  KZ Cash KZC | US$0,05491 | 0,31% | 6,17% | US$85.886 | US$631,16 | 1.563.996 KZC |
| 1525 |  Fire Lotto FLOT | US$0,003122 | -0,54% | 21,28% | US$85.808 | - | 27.481.717 FLOT |
| 1526 |  Digitalcoin DGC | US$0,002429 | -7,51% | 4,85% | US$85.635 | US$4,13 | 35.250.533 DGC |
| 1527 |  BlitzPredict XBP | US$0,0002257 | -21,65% | 21,12% | US$85.221 | US$0,9028 | 377.601.088 XBP |
| 1528 |  ShareX SEXC | US$0,0001315 | 0,00% | 0,00% | US$84.869 | - | 645.515.075 SEXC |
| 1529 |  Bitnation XPAT | US$0,000003163 | -11,92% | 18,68% | US$84.738 | US$33,31 | 26.790.209.883 XPAT |
| 1530 |  Wavesbet WBET | US$0,000001900 | 2,84% | 1,82% | US$84.557 | US$29.224,07 | 44.499.999.948 WBET |
| 1531 |  Peony PNY | US$0,02744 | -3,73% | 13,77% | US$84.490 | US$3.884,90 | 3.079.465 PNY |
| 1532 |  Oxycoin OXY | US$0,00008996 | -0,07% | 6,87% | US$83.833 | US$8,47 | 931.894.857 OXY |
| 1533 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1534 |  ParallelCoin DUO | US$0,2659 | -5,54% | 6,69% | US$83.699 | US$478,03 | 314.719 DUO |
| 1535 |  Alpha Token A | US$0,002661 | 0,00% | 3,54% | US$81.781 | - | 30.734.757 A |
| 1536 |  HeartBout HB | US$0,001524 | -5,33% | 14,93% | US$81.523 | US$2.150,70 | 53.495.267 HB |
| 1537 |  Aston ATX | US$0,00009831 | 0,00% | 0,00% | US$81.004 | - | 824.000.000 ATX |
| 1538 |  Sharpay S | US$0,00007853 | 0,00% | 22,20% | US$80.985 | - | 1.031.302.597 S |
| 1539 |  SRCOIN SRCOIN | US$0,00001591 | 0,00% | -0,56% | US$80.388 | - | 5.052.048.084 SRCOIN |
| 1540 |  BitCoen BEN | US$0,01144 | -6,65% | 0,57% | US$80.093 | US$647,63 | 7.000.000 BEN |
| 1541 |  Indorse Token IND | US$0,002132 | -17,75% | 0,42% | US$79.894 | - | 37.480.419 IND |
| 1542 |  EtherSportz ESZ | US$0,02889 | 0,00% | 0,00% | US$79.882 | - | 2.764.768 ESZ |
| 1543 |  MetaMorph METM | US$0,0005203 | 9,61% | 41,43% | US$78.717 | US$35.022,80 | 151.292.468 METM |
| 1544 |  Zetacoin ZET | US$0,0004567 | -5,54% | -8,03% | US$78.385 | US$4.121,81 | 171.629.821 ZET |
| 1545 |  Bitcoin Token BTCT | US$0,009197 | 7,34% | -17,13% | US$77.521 | US$110,90 | 8.428.967 BTCT |
| 1546 |  SignatureChain SIGN | US$0,0001010 | 1,58% | 2,09% | US$77.348 | US$1.282,54 | 765.779.225 SIGN |
| 1547 |  Lethean LTHN | US$0,00009720 | 0,05% | -40,34% | US$77.347 | US$26,79 | 795.787.039 LTHN |
| 1548 |  AquariusCoin ARCO | US$0,02697 | 0,00% | -15,57% | US$77.338 | - | 2.867.813 ARCO |
| 1549 |  Photon PHO | US$0,000002264 | 0,49% | 7,18% | US$77.174 | US$4,58 | 34.081.483.673 PHO |
| 1550 |  BEAT BEAT | US$0,0006201 | 0,00% | 8,98% | US$76.847 | - | 123.928.883 BEAT |
Tabel di atas menampilkan halaman 31 dari total 53 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.