Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PiplCoin PIPL | US$0,002420 | 41,43% | -2,39% | US$321.194 | US$105,02 | 132.749.405 PIPL |
| 1252 |  Aventus AVT | US$0,05353 | 12,12% | 2,13% | US$321.190 | US$16.121,31 | 6.000.000 AVT |
| 1253 |  SPINDLE SPD | US$0,00009103 | 3,56% | 33,57% | US$320.564 | US$11,11 | 3.521.564.890 SPD |
| 1254 |  PTON PTON | US$0,00002134 | -47,34% | -49,48% | US$319.083 | US$21,90 | 14.950.794.349 PTON |
| 1255 |  Vites VITES | US$0,000008656 | 0,00% | 0,00% | US$319.082 | - | 36.862.804.384 VITES |
| 1256 |  Fortuna FOTA | US$0,0006629 | -2,24% | 83,62% | US$318.206 | US$19.835,65 | 479.997.016 FOTA |
| 1257 |  Maximine Coin MXM | US$0,0001926 | -6,70% | -21,80% | US$317.581 | US$265,92 | 1.649.000.000 MXM |
| 1258 |  Pirl PIRL | US$0,004501 | 3,22% | 33,35% | US$316.411 | US$2.201,40 | 70.297.562 PIRL |
| 1259 |  Coinsuper Ecosystem Network CEN | US$0,0008645 | -0,90% | -0,02% | US$315.987 | US$383,84 | 365.499.497 CEN |
| 1260 |  Helium HLM | US$0,02294 | 11,16% | 17,03% | US$312.268 | US$178,08 | 13.613.403 HLM |
| 1261 |  VeriumReserve VRM | US$0,1133 | 2,58% | 31,73% | US$311.921 | US$677,03 | 2.752.976 VRM |
| 1262 |  TrueFeedBack TFB | US$0,0001453 | 3,51% | 19,72% | US$311.916 | US$10.635,52 | 2.146.615.350 TFB |
| 1263 |  On.Live ONL | US$0,01434 | -0,14% | 3,36% | US$309.968 | US$580,14 | 21.622.303 ONL |
| 1264 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004956 | 2,47% | 0,85% | US$307.910 | US$221,69 | 62.131.190 ETT |
| 1265 |  Ulord UT | US$0,004298 | -13,68% | -8,33% | US$307.111 | US$13.349,85 | 71.449.145 UT |
| 1266 |  Cashbery Coin CBC | US$0,004568 | -1,77% | 7,20% | US$306.924 | US$1,03 | 67.186.714 CBC |
| 1267 |  Autonio NIO | US$0,002880 | 0,00% | 34,54% | US$306.646 | - | 106.460.010 NIO |
| 1268 |  DPRating RATING | US$0,0001185 | -1,13% | 7,96% | US$305.191 | US$1.350,42 | 2.576.031.479 RATING |
| 1269 |  Paytomat PTI | US$0,001835 | -5,08% | 5,56% | US$304.666 | US$21.106,22 | 166.030.078 PTI |
| 1270 |  Qredit XQR | US$0,0004528 | -9,58% | 11,71% | US$303.565 | US$983,65 | 670.472.650 XQR |
| 1271 |  Ethereum Gold ETG | US$0,01492 | -16,12% | -23,61% | US$301.424 | US$5.989,56 | 20.199.973 ETG |
| 1272 |  DecentBet DBET | US$0,001598 | 0,65% | -14,39% | US$301.408 | US$187,52 | 188.632.973 DBET |
| 1273 |  Memetic / PepeCoin MEME | US$0,01001 | 4,10% | -5,24% | US$299.000 | US$860,42 | 29.873.823 MEME |
| 1274 |  Stox STX | US$0,005613 | -19,78% | -5,55% | US$297.267 | US$1.888,32 | 52.960.896 STX |
| 1275 |  BitScreener Token BITX | US$0,002145 | 0,37% | -1,53% | US$294.405 | US$20.916,65 | 137.258.470 BITX |
| 1276 |  Sentinel Chain SENC | US$0,001492 | 7,43% | 4,20% | US$294.330 | US$6.601,91 | 197.269.666 SENC |
| 1277 |  SnapCoin SNPC | US$0,0006211 | 11,89% | 122,08% | US$292.294 | US$7.518,93 | 470.639.448 SNPC |
| 1278 |  Coinlancer CL | US$0,003657 | 0,00% | 52,44% | US$291.185 | - | 79.619.229 CL |
| 1279 |  IDEX Membership IDXM | US$145,13 | -5,59% | 58,64% | US$290.254 | US$158,11 | 2.000 IDXM |
| 1280 |  ExclusiveCoin EXCL | US$0,04954 | -7,22% | 36,77% | US$289.883 | US$6.117,90 | 5.851.627 EXCL |
| 1281 |  Lisk Machine Learning LML | US$0,002402 | -48,08% | -42,49% | US$288.255 | US$316,73 | 120.000.000 LML |
| 1282 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1283 |  RedFOX Labs RFOX | US$0,002656 | 0,78% | -13,70% | US$286.542 | US$13.568,21 | 107.902.541 RFOX |
| 1284 |  Swarm City SWT | US$0,03321 | 24,47% | -1,23% | US$283.506 | US$0,5094 | 8.536.073 SWT |
| 1285 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.250.788 ZEIT |
| 1286 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1287 |  Master Contract Token MCT | US$0,0004839 | -8,03% | 2,15% | US$274.606 | US$3.425,39 | 567.499.990 MCT |
| 1288 |  DopeCoin DOPE | US$0,002332 | -6,47% | 12,54% | US$272.500 | US$3.461,29 | 116.845.228 DOPE |
| 1289 |  Smartshare SSP | US$0,00005869 | 3,72% | 11,76% | US$272.327 | US$27.107,41 | 4.639.918.911 SSP |
| 1290 |  Opus OPT | US$0,001943 | 33,64% | 131,63% | US$272.240 | US$313,29 | 140.080.549 OPT |
| 1291 |  FedoraCoin TIPS | US$0,000001281 | -0,11% | -3,77% | US$271.818 | US$94,09 | 212.269.865.434 TIPS |
| 1292 |  Maverick Chain MVC | US$0,002527 | 4,45% | 7,18% | US$270.239 | US$2.834,80 | 106.936.231 MVC |
| 1293 |  Electrify.Asia ELEC | US$0,0005047 | 16,41% | 11,76% | US$267.267 | US$53,58 | 529.591.779 ELEC |
| 1294 |  Vodi X VDX | US$0,0004956 | -9,66% | -1,72% | US$264.872 | US$822,41 | 534.406.210 VDX |
| 1295 |  TrezarCoin TZC | US$0,001282 | 9,33% | -3,51% | US$264.481 | US$153,84 | 206.240.900 TZC |
| 1296 |  CoinUs CNUS | US$0,0007766 | -0,08% | 36,67% | US$264.043 | US$403,14 | 340.000.000 CNUS |
| 1297 |  Ether-1 ETHO | US$0,005574 | -10,84% | 22,73% | US$262.351 | US$10.457,89 | 47.068.049 ETHO |
| 1298 |  Qbao QBT | US$0,003985 | -3,81% | 2,55% | US$260.423 | US$707,96 | 65.351.403 QBT |
| 1299 |  Nerva XNV | US$0,01526 | 3,48% | 4,23% | US$259.687 | US$1.582,85 | 17.017.723 XNV |
| 1300 |  ZENZO ZNZ | US$0,02006 | 2,55% | 5,54% | US$259.318 | US$62,90 | 12.928.396 ZNZ |
Tabel di atas menampilkan halaman 26 dari total 53 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.