Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ecobit ECOB | US$0,001771 | 0,00% | 0,00% | US$786.987 | - | 444.444.444 ECOB |
| 1052 |  ESBC ESBC | US$0,03373 | -6,17% | 11,11% | US$778.844 | US$37.669,16 | 23.090.164 ESBC |
| 1053 |  Sphere SPHR | US$0,06238 | 5,01% | 15,81% | US$778.833 | US$29,29 | 12.484.344 SPHR |
| 1054 |  DeepOnion ONION | US$0,04827 | -4,92% | -19,41% | US$777.957 | US$11.283,62 | 16.117.126 ONION |
| 1055 |  ICE ROCK MINING ROCK2 | US$0,04936 | 0,71% | 16,19% | US$776.188 | US$24.756,07 | 15.724.272 ROCK2 |
| 1056 |  YGGDRASH YEED | US$0,0001421 | 1,02% | -9,43% | US$773.812 | US$1.664,70 | 5.447.415.594 YEED |
| 1057 |  Kambria KAT | US$0,0006274 | -1,23% | 7,57% | US$772.080 | US$9.371,49 | 1.230.544.848 KAT |
| 1058 |  AmonD AMON | US$0,001069 | -21,18% | -13,09% | US$766.660 | US$17.031,57 | 717.068.560 AMON |
| 1059 |  NuBits USNBT | US$0,06903 | -0,91% | 6,51% | US$758.073 | US$2,55 | 10.981.667 USNBT |
| 1060 |  Bismuth BIS | US$0,05514 | 4,80% | 15,54% | US$757.543 | US$1.646,04 | 13.738.963 BIS |
| 1061 |  Snovian.Space SNOV | US$0,002025 | 100,42% | 105,06% | US$757.372 | US$169,68 | 373.928.798 SNOV |
| 1062 |  Merebel MERI | US$0,1222 | 30,87% | 36,87% | US$756.899 | US$193,99 | 6.195.344 MERI |
| 1063 |  NuShares NSR | US$0,0002721 | 0,04% | 7,06% | US$755.739 | US$0,1020 | 2.777.600.756 NSR |
| 1064 |  MESEFA SEFA | US$1,74 | -0,40% | -11,72% | US$750.208 | US$10,80 | 430.655 SEFA |
| 1065 |  Rubycoin RBY | US$0,02718 | 0,00% | 0,00% | US$749.990 | - | 27.595.190 RBY |
| 1066 |  Experty EXY | US$0,02767 | 0,11% | 7,56% | US$749.607 | US$30.491,03 | 27.088.352 EXY |
| 1067 |  Moneytoken IMT | US$0,00007935 | 2,99% | 1,77% | US$748.320 | US$21.737,19 | 9.430.337.527 IMT |
| 1068 |  Gene Source Code Chain GENE | US$0,001993 | -9,83% | -12,54% | US$747.684 | US$4,09 | 375.244.800 GENE |
| 1069 |  Proxeus XES | US$0,003674 | 0,00% | 24,99% | US$746.774 | - | 203.242.351 XES |
| 1070 |  ProChain PRA | US$0,01494 | -0,09% | 12,29% | US$740.551 | US$101,26 | 49.562.749 PRA |
| 1071 |  PayBX AXPR | US$0,002623 | -7,45% | -2,55% | US$737.075 | US$1.575,60 | 281.014.001 AXPR |
| 1072 |  ATLANT ATL | US$0,01359 | -23,83% | -6,28% | US$736.248 | US$253,51 | 54.175.041 ATL |
| 1073 |  LUXCoin LUX | US$0,08194 | -3,40% | -8,20% | US$735.437 | US$6.595,44 | 8.975.226 LUX |
| 1074 |  Merculet MVP | US$0,0001798 | 1,43% | 2,66% | US$732.922 | US$11.316,33 | 4.075.695.955 MVP |
| 1075 |  Pinkcoin PINK | US$0,001749 | -9,73% | 10,09% | US$731.073 | US$4.293,37 | 417.950.205 PINK |
| 1076 |  SpankChain SPANK | US$0,002436 | 3,24% | 21,56% | US$730.913 | US$7.922,83 | 300.043.386 SPANK |
| 1077 |  StrongHands SHND | US$0,00004432 | -6,64% | -6,34% | US$729.254 | US$1.052,47 | 16.453.018.793 SHND |
| 1078 |  CoTrader COT | US$0,00004637 | -4,27% | 85,34% | US$729.234 | US$32.456,23 | 15.728.056.896 COT |
| 1079 |  POPCHAIN PCH | US$0,0008090 | 0,01% | -0,08% | US$722.271 | - | 892.799.357 PCH |
| 1080 |  Banca BANCA | US$0,00004015 | 4,44% | -3,20% | US$719.745 | US$31.774,35 | 17.926.481.684 BANCA |
| 1081 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1082 |  IHT Real Estate Protocol IHT | US$0,0007186 | -18,68% | -15,72% | US$710.717 | US$3.675,84 | 989.061.136 IHT |
| 1083 |  Bitsdaq BQQQ | US$0,0002646 | -0,50% | -5,48% | US$710.410 | US$637,27 | 2.684.354.113 BQQQ |
| 1084 |  DABANKING DAB | US$0,1503 | -12,52% | -12,66% | US$709.073 | US$8.237,34 | 4.716.939 DAB |
| 1085 |  Swarm SWM | US$0,009045 | 0,39% | -2,68% | US$707.257 | US$5.077,53 | 78.189.670 SWM |
| 1086 |  Dovu DOV | US$0,001543 | 55,00% | 33,74% | US$705.201 | US$93,01 | 456.891.555 DOV |
| 1087 |  ATN ATN | US$0,008293 | 1,04% | -10,18% | US$699.142 | - | 84.302.524 ATN |
| 1088 |  Auroracoin AUR | US$0,03827 | 0,14% | -37,80% | US$691.933 | - | 18.078.320 AUR |
| 1089 |  BitcoinZ BTCZ | US$0,00009868 | -6,67% | 33,80% | US$690.399 | US$3.006,99 | 6.996.685.212 BTCZ |
| 1090 |  Shivom OMX | US$0,0007532 | 0,00% | -51,87% | US$686.687 | - | 911.746.999 OMX |
| 1091 |  LHT LHT | US$0,01360 | -3,95% | -5,80% | US$679.926 | US$170,93 | 50.000.000 LHT |
| 1092 |  BitCrystals BCY | US$0,02918 | 0,00% | -1,60% | US$665.793 | - | 22.816.446 BCY |
| 1093 |  STK STK | US$0,001945 | 0,06% | 13,14% | US$664.140 | US$23.174,91 | 341.414.782 STK |
| 1094 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1095 |  Flixxo FLIXX | US$0,007792 | -13,28% | 11,43% | US$657.060 | US$1.180,29 | 84.323.675 FLIXX |
| 1096 |  HEAT HEAT | US$0,01450 | -0,03% | 6,63% | US$653.362 | US$11.859,63 | 45.073.931 HEAT |
| 1097 |  Maecenas ART | US$0,01110 | -7,22% | -11,66% | US$650.133 | US$1.359,15 | 58.588.204 ART |
| 1098 |  IG Gold IGG | US$0,00007293 | 2,49% | 3,83% | US$645.889 | US$1.915,73 | 8.856.541.707 IGG |
| 1099 |  Next.exchange NEXT | US$0,1032 | -16,22% | -33,95% | US$642.500 | US$5.587,56 | 6.228.754 NEXT |
| 1100 |  Brickblock BBK | US$0,008470 | 0,00% | -53,68% | US$636.387 | - | 75.131.283 BBK |
Tabel di atas menampilkan halaman 22 dari total 53 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.