Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SpaceChain SPC | US$0,002017 | -4,54% | 14,75% | US$1.040.786 | US$1.024,61 | 515.923.518 SPC |
| 1002 |  Lunes LUNES | US$0,006903 | 10,38% | -10,18% | US$1.040.445 | US$9.397,19 | 150.728.538 LUNES |
| 1003 |  SBank STS | US$0,1866 | -1,61% | -23,10% | US$1.018.259 | US$4.238,32 | 5.455.717 STS |
| 1004 |  Databroker DTX | US$0,01318 | -10,02% | -25,56% | US$1.014.771 | - | 76.968.572 DTX |
| 1005 |  Omni OMNI | US$1,80 | 0,14% | -5,35% | US$1.012.840 | US$7,20 | 562.627 OMNI |
| 1006 |  UNIVERSAL CASH UCASH | US$0,00009698 | 0,10% | 9,14% | US$1.003.977 | - | 10.351.944.441 UCASH |
| 1007 |  HyperExchange HX | US$0,01686 | 0,45% | 0,07% | US$1.001.911 | US$4.569,77 | 59.415.498 HX |
| 1008 |  FintruX Network FTX | US$0,01052 | -11,09% | 12,62% | US$999.325 | US$105,57 | 95.000.000 FTX |
| 1009 |  TRONCLASSIC TRXC | US$0,000002134 | 0,48% | 7,00% | US$992.642 | US$12,68 | 465.107.478.370 TRXC |
| 1010 |  Midas MIDAS | US$0,7348 | 0,07% | 11,02% | US$988.164 | US$1.935,23 | 1.344.804 MIDAS |
| 1011 |  ParkinGo GOT | US$0,05169 | 0,00% | -42,37% | US$987.493 | US$115,49 | 19.105.351 GOT |
| 1012 |  BonusCloud BXC | US$0,0003285 | 9,47% | 75,03% | US$983.748 | US$862,50 | 2.994.820.914 BXC |
| 1013 |  eosDAC EOSDAC | US$0,001484 | -75,94% | -46,94% | US$980.655 | US$10.211,60 | 660.755.177 EOSDAC |
| 1014 |  Naka Bodhi Token NBOT | US$0,01630 | -15,51% | 15,99% | US$978.043 | US$5.705,15 | 60.000.000 NBOT |
| 1015 |  Zebi Token ZEBI | US$0,002365 | 3,49% | 6,13% | US$969.490 | US$214,82 | 409.989.797 ZEBI |
| 1016 |  Dinastycoin DCY | US$0,0004906 | -5,36% | 42,32% | US$965.706 | US$956,19 | 1.968.546.869 DCY |
| 1017 |  Upfiring UFR | US$0,04470 | 24,89% | 4,38% | US$965.433 | US$367,94 | 21.600.000 UFR |
| 1018 |  EncrypGen DNA | US$0,01434 | 0,00% | 76,49% | US$961.147 | - | 67.029.877 DNA |
| 1019 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1020 |  ADAMANT Messenger ADM | US$0,01135 | 1,51% | 32,84% | US$956.348 | US$3.551,73 | 84.226.501 ADM |
| 1021 |  Smartlands SLT | US$0,1856 | 0,62% | -1,85% | US$946.873 | - | 5.100.896 SLT |
| 1022 |  BOOM BOOM | US$0,001195 | 0,41% | -7,17% | US$935.920 | US$29.841,89 | 783.172.935 BOOM |
| 1023 |  Block-Chain.com BC | US$0,004517 | 0,00% | 8,32% | US$935.283 | - | 207.051.787 BC |
| 1024 |  Colu Local Network CLN | US$0,009340 | 0,00% | 0,00% | US$932.342 | - | 99.826.836 CLN |
| 1025 |  Leverj LEV | US$0,007871 | 0,00% | -1,70% | US$929.533 | - | 118.090.511 LEV |
| 1026 |  PetroDollar XPD | US$0,01448 | -7,20% | -3,48% | US$926.540 | US$16,75 | 63.993.275 XPD |
| 1027 |  MonetaryUnit MUE | US$0,004859 | 6,12% | 19,11% | US$926.066 | US$3.303,23 | 190.602.281 MUE |
| 1028 |  Dimecoin DIME | US$0,000001718 | -4,94% | -19,36% | US$926.043 | US$1.157,04 | 539.096.740.560 DIME |
| 1029 |  PAC Global PAC | US$0,0001217 | -4,34% | 8,53% | US$925.530 | US$4.638,03 | 7.604.803.858 PAC |
| 1030 |  CloakCoin CLOAK | US$0,1691 | -3,66% | 0,19% | US$921.679 | US$21.810,22 | 5.450.968 CLOAK |
| 1031 |  Vision Industry Token VIT | US$0,0002945 | -0,53% | 11,77% | US$907.153 | - | 3.080.082.538 VIT |
| 1032 |  Netbox Coin NBX | US$0,02078 | -1,49% | -2,17% | US$901.646 | US$39.558,76 | 43.384.646 NBX |
| 1033 |  Minereum MNE | US$0,1018 | -3,43% | -48,50% | US$901.146 | US$573,74 | 8.856.086 MNE |
| 1034 |  Datum DAT | US$0,0008938 | -2,26% | 12,48% | US$895.552 | US$13.694,58 | 1.001.935.124 DAT |
| 1035 |  FYDcoin FYD | US$0,001974 | 11,98% | 30,84% | US$894.582 | US$77,99 | 453.256.437 FYD |
| 1036 |  KuboCoin KUBO | US$0,000009568 | 144,56% | 390,91% | US$867.899 | US$0,02078 | 90.708.749.553 KUBO |
| 1037 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$867.266 | - | 77.703.118 MGD |
| 1038 |  GoldMint MNTP | US$0,4519 | -10,68% | 3,81% | US$865.299 | US$1.704,94 | 1.914.997 MNTP |
| 1039 |  Edgeless EDG | US$0,007389 | -4,60% | -2,65% | US$864.892 | US$731,57 | 117.046.967 EDG |
| 1040 |  ToaCoin TOA | US$0,00009615 | -0,76% | 11,26% | US$864.754 | - | 8.994.021.185 TOA |
| 1041 |  X-CASH XCASH | US$0,00001575 | 5,05% | 32,08% | US$852.453 | US$5.272,00 | 54.121.025.231 XCASH |
| 1042 |  Terracoin TRC | US$0,03701 | 2,42% | 26,11% | US$848.909 | US$138,00 | 22.935.396 TRC |
| 1043 |  AI Doctor AIDOC | US$0,001499 | 0,13% | -3,78% | US$839.544 | US$25.992,19 | 559.961.939 AIDOC |
| 1044 |  Era Swap ES | US$0,04231 | 1,26% | 7,71% | US$831.177 | - | 19.645.886 ES |
| 1045 |  Medicalchain MTN | US$0,002692 | -3,24% | 12,68% | US$830.914 | US$32.035,14 | 308.656.962 MTN |
| 1046 |  Bitswift BITS | US$0,2130 | -3,59% | 2,64% | US$827.436 | US$33.699,73 | 3.884.635 BITS |
| 1047 |  indaHash IDH | US$0,002052 | -2,93% | -26,27% | US$820.754 | US$236,34 | 399.936.259 IDH |
| 1048 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007220 | 7,74% | 2,15% | US$820.188 | US$80,17 | 113.602.931 LRN |
| 1049 |  Ixcoin IXC | US$0,03867 | -0,21% | 49,46% | US$816.880 | - | 21.122.144 IXC |
| 1050 |  Nework NKC | US$0,005370 | -1,28% | 1,83% | US$792.493 | US$13.238,18 | 147.586.172 NKC |
Tabel di atas menampilkan halaman 21 dari total 53 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.