Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Effect.AI EFX | US$0,02510 | 8,43% | 67,19% | US$6.328.361 | US$1.413,92 | 252.168.527 EFX |
| 752 |  IQeon IQN | US$1,15 | 12,03% | 6,66% | US$6.288.470 | US$43.356,14 | 5.491.860 IQN |
| 753 |  SALT SALT | US$0,07802 | -2,06% | -24,40% | US$6.264.020 | US$21.908,10 | 80.283.620 SALT |
| 754 |  Flash FLASH | US$0,006899 | 4,72% | 13,86% | US$6.209.329 | US$265,80 | 900.000.000 FLASH |
| 755 |  United Traders Token UTT | US$0,1651 | 17,41% | 5,70% | US$6.194.439 | US$589,07 | 37.508.999 UTT |
| 756 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 757 |  MEXC Token MEXC | US$0,006548 | 73,92% | 85,37% | US$6.068.103 | US$10.533,58 | 926.763.848 MEXC |
| 758 |  Everus EVR | US$0,01303 | -2,39% | 9,76% | US$6.041.367 | US$47,24 | 463.740.200 EVR |
| 759 |  Egoras EGR | US$0,00009176 | 9,43% | 17,36% | US$5.979.175 | US$33.160,09 | 65.160.356.358 EGR |
| 760 |  Nectar NEC | US$0,07064 | 11,02% | 12,46% | US$5.817.376 | US$1.023,83 | 82.353.022 NEC |
| 761 |  Polybius PLBT | US$1,40 | 0,87% | 14,90% | US$5.564.018 | US$6.559,09 | 3.969.565 PLBT |
| 762 |  CoinMetro Token XCM | US$0,02634 | -0,05% | 0,51% | US$5.525.452 | US$6.508,39 | 209.785.037 XCM |
| 763 |  Robotina ROX | US$0,01796 | -5,10% | -0,31% | US$5.454.211 | US$4.740,84 | 303.758.412 ROX |
| 764 |  Monolith TKN | US$0,1665 | 2,53% | 20,83% | US$5.444.338 | US$21.812,99 | 32.694.387 TKN |
| 765 |  Neumark NEU | US$0,1367 | -3,18% | -1,90% | US$5.311.859 | US$3.600,28 | 38.848.043 NEU |
| 766 |  Phore PHR | US$0,2526 | -2,00% | 0,19% | US$5.304.656 | US$27.770,63 | 20.998.337 PHR |
| 767 |  USDQ USDQ | US$0,9462 | -6,84% | 16,06% | US$5.220.773 | US$27,19 | 5.517.583 USDQ |
| 768 |  SymVerse SYM | US$0,07654 | 1,02% | 25,43% | US$5.125.861 | US$8.288,88 | 66.969.061 SYM |
| 769 |  Wagerr WGR | US$0,02672 | 2,30% | 17,01% | US$5.096.165 | US$4.003,69 | 190.709.779 WGR |
| 770 |  ALQO XLQ | US$0,07873 | -8,90% | 24,22% | US$5.090.953 | US$4.803,87 | 64.664.324 XLQ |
| 771 |  Gulden NLG | US$0,009895 | 0,92% | -14,04% | US$5.070.985 | US$15.296,21 | 512.500.057 NLG |
| 772 |  SonoCoin SONO | US$0,1793 | 83,89% | 16,54% | US$5.018.883 | US$1.297,26 | 27.994.470 SONO |
| 773 |  CryptoFranc XCHF | US$1,04 | -0,34% | -0,49% | US$4.897.737 | US$1.049,88 | 4.731.000 XCHF |
| 774 |  Ubiq UBQ | US$0,1147 | 9,38% | -6,65% | US$4.885.715 | US$5.591,82 | 42.609.099 UBQ |
| 775 |  Digital Asset Guarantee Token DAGT | US$0,1471 | 1,80% | 6,32% | US$4.868.977 | - | 33.100.000 DAGT |
| 776 |  Jibrel Network JNT | US$0,02849 | -2,75% | 0,79% | US$4.847.117 | US$728,67 | 170.126.886 JNT |
| 777 |  Tokenomy TEN | US$0,02419 | -0,37% | 1,50% | US$4.838.518 | US$6.744,52 | 200.000.000 TEN |
| 778 |  Darico Ecosystem Coin DEC | US$0,07658 | -0,10% | 101,40% | US$4.824.763 | US$27,90 | 63.006.342 DEC |
| 779 |  Hiveterminal Token HVN | US$0,01139 | 6,06% | 7,54% | US$4.671.412 | US$691,61 | 410.288.182 HVN |
| 780 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 781 |  Metronome MET | US$0,4217 | 2,01% | 9,77% | US$4.419.317 | US$16.634,21 | 10.479.809 MET |
| 782 |  LINKA LINKA | US$0,006322 | -3,91% | -8,62% | US$4.388.198 | US$20.198,12 | 694.150.020 LINKA |
| 783 |  Bitcore BTX | US$0,2431 | -2,31% | -0,24% | US$4.315.614 | US$1.249,21 | 17.755.165 BTX |
| 784 |  PlayChip PLA | US$0,0003077 | 0,26% | -3,83% | US$4.310.133 | US$0,2471 | 14.009.105.693 PLA |
| 785 |  Lykke LKK | US$0,01349 | 9,05% | 12,58% | US$4.274.470 | - | 316.809.739 LKK |
| 786 |  ZVCHAIN ZVC | US$0,006910 | -2,38% | -20,66% | US$4.246.641 | US$17.765,17 | 614.538.174 ZVC |
| 787 |  Credo CREDO | US$0,007634 | 0,00% | -15,49% | US$4.198.081 | - | 549.891.703 CREDO |
| 788 |  FLO FLO | US$0,02735 | 4,56% | 5,34% | US$4.167.172 | US$18.922,09 | 152.351.008 FLO |
| 789 |  LNX Protocol LNX | US$0,01517 | -0,15% | 5,76% | US$4.121.589 | - | 271.607.626 LNX |
| 790 |  S4FE S4F | US$0,01542 | -1,47% | -4,53% | US$4.121.124 | US$8.005,37 | 267.333.572 S4F |
| 791 |  Pillar PLR | US$0,01563 | 12,60% | 11,47% | US$4.054.260 | US$8.161,96 | 259.348.201 PLR |
| 792 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.050.517 | - | 80.690.791 IPC |
| 793 |  BlockStamp BST | US$0,1454 | -16,72% | -36,15% | US$3.833.712 | US$1.857,04 | 26.357.958 BST |
| 794 |  BQT BQTX | US$0,006728 | -8,61% | -4,22% | US$3.779.344 | US$2.112,04 | 561.698.613 BQTX |
| 795 |  qiibee QBX | US$0,005249 | -16,66% | -3,32% | US$3.698.375 | US$398,50 | 704.640.935 QBX |
| 796 |  Ondori RSTR | US$0,00009720 | 0,32% | 9,49% | US$3.670.795 | US$17,46 | 37.766.847.790 RSTR |
| 797 |  LockTrip LOC | US$0,2400 | 0,05% | 9,49% | US$3.588.051 | US$13.324,25 | 14.952.163 LOC |
| 798 |  ChronoCoin CRN | US$0,001596 | -17,50% | -18,72% | US$3.543.919 | US$8.424,59 | 2.221.053.119 CRN |
| 799 |  TrueFlip TFL | US$0,5647 | 7,41% | 4,42% | US$3.528.134 | US$29.188,43 | 6.247.267 TFL |
| 800 |  ColossusXT COLX | US$0,0002905 | 49,31% | 10,42% | US$3.489.300 | US$1.336,48 | 12.010.632.413 COLX |
Tabel di atas menampilkan halaman 16 dari total 53 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.