Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AMATEN AMA | US$0,06984 | -0,48% | 14,34% | US$361.376 | US$268.849 | 5.174.341 AMA |
| 652 |  BitBall BTB | US$0,001798 | -15,67% | 30,48% | US$343.941 | US$227.260 | 191.258.894 BTB |
| 653 |  Project WITH WIKEN | US$0,001010 | 73,42% | 70,81% | US$338.890 | US$111.103 | 335.440.120 WIKEN |
| 654 |  KickToken KICK | US$0,000007245 | -0,90% | -0,76% | US$323.253 | US$189.272 | 44.619.502.884 KICK |
| 655 |  NeuroChain NCC | US$0,0007057 | -9,36% | 29,98% | US$303.775 | US$52.079,22 | 430.469.685 NCC |
| 656 |  DATx DATX | US$0,0002108 | -12,67% | 2,46% | US$293.222 | US$283.564 | 1.391.302.551 DATX |
| 657 |  LocalCoinSwap LCS | US$0,005445 | 0,25% | 16,26% | US$287.607 | US$158.120 | 52.819.393 LCS |
| 658 |  Actinium ACM | US$0,01360 | -0,80% | -11,06% | US$283.646 | US$299.598 | 20.849.650 ACM |
| 659 |  Rapidz RPZX | US$0,0004104 | 25,83% | 35,63% | US$271.655 | US$65.236,61 | 661.943.284 RPZX |
| 660 |  ODUWA OWC | US$0,1086 | -1,95% | 1,03% | US$255.210 | US$55.041,71 | 2.349.850 OWC |
| 661 |  TCASH TCASH | US$0,006260 | 0,16% | 2,84% | US$220.340 | US$69.715,45 | 35.200.000 TCASH |
| 662 |  Omnitude ECOM | US$0,003046 | 17,13% | 71,46% | US$197.412 | US$1.850.962 | 64.813.301 ECOM |
| 663 |  Dynamite DYNMT | US$0,4693 | 5,26% | 22,11% | US$177.087 | US$83.235,75 | 377.356 DYNMT |
| 664 |  Bigbom BBO | US$0,0004930 | -0,20% | -4,13% | US$165.627 | US$115.777 | 335.947.891 BBO |
| 665 |  GoNetwork GOT | US$0,002086 | -32,24% | -45,00% | US$150.198 | US$2.001.362 | 71.994.620 GOT |
| 666 |  DAV Coin DAV | US$0,0002156 | -4,06% | 0,50% | US$149.141 | US$177.981 | 691.710.113 DAV |
| 667 |  Yocoin YOC | US$0,0003969 | -29,63% | -33,30% | US$146.701 | US$54.650,39 | 369.659.255 YOC |
| 668 |  InvestDigital IDT | US$0,002215 | -9,50% | -3,47% | US$137.297 | US$90.639,52 | 61.981.067 IDT |
| 669 |  Bazooka Token BAZ | US$0,1249 | 0,58% | 16,28% | US$135.737 | US$67.319,76 | 1.086.402 BAZ |
| 670 |  Kalkulus KLKS | US$0,005249 | 1,17% | 8,64% | US$92.447 | US$71.816,05 | 17.613.612 KLKS |
| 671 |  Transcodium TNS | US$0,001390 | -7,18% | 42,47% | US$81.581 | US$76.055,79 | 58.684.293 TNS |
| 672 |  Elysian ELY | US$0,0007120 | 0,81% | 13,29% | US$69.749 | US$638.801 | 97.966.210 ELY |
| 673 |  InterValue INVE | US$0,0005060 | 1,77% | 6,73% | US$64.717 | US$84.571,04 | 127.892.710 INVE |
| 674 |  SounDAC XSD | US$0,004226 | -0,51% | 8,41% | US$61.622 | US$62.562,73 | 14.581.806 XSD |
| 675 |  Thore Cash TCH | US$0,0007683 | -2,87% | 11,35% | US$42.301 | US$59.264,49 | 55.056.178 TCH |
| 676 |  IFX24 IFX24 | US$0,008930 | -44,62% | 122,54% | US$26.791 | US$62.197,17 | 3.000.000 IFX24 |
| 677 |  BitNautic Token BTNT | US$0,001264 | 0,24% | -45,26% | US$24.107 | US$167.015 | 19.078.647 BTNT |
| 678 |  HyperQuant HQT | US$0,0002006 | 1,04% | 8,88% | US$18.877 | US$66.495,48 | 94.094.250 HQT |
| 679 |  Fox Trading FOXT | US$0,001845 | -12,26% | -18,98% | US$16.802 | US$76.386,42 | 9.105.355 FOXT |
| 680 |  FUTURAX FTXT | US$0,000001537 | 3,24% | 26,81% | US$5.234 | US$52.569,26 | 3.406.412.461 FTXT |
| 681 |  Innovative Bioresearch Classic INNBCL | US$0,000000002134 | -0,10% | 12,27% | US$130.825.554.652 | US$0,04030 | 61.298.985.898.937.401.344 INNBCL |
| 682 |  TAGZ5 TAGZ5 | US$8,49 | 2,53% | 10,70% | US$3.276.517.822 | US$29.791,58 | 385.792.497 TAGZ5 |
| 683 |  BitBay BAY | US$0,2193 | -13,47% | 0,00% | US$221.982.579 | US$29.391,18 | 1.012.146.906 BAY |
| 684 |  Insight Chain INB | US$0,4778 | 0,57% | 10,05% | US$167.189.304 | US$221,41 | 349.902.689 INB |
| 685 |  ThoreCoin THR | US$1.887,55 | 0,27% | 9,56% | US$163.624.236 | US$30.936,75 | 86.686 THR |
| 686 |  Baer Chain BRC | US$0,6368 | -5,09% | -13,41% | US$110.796.319 | US$10.973,22 | 174.000.000 BRC |
| 687 |  Advanced Internet Blocks AIB | US$0,004325 | 1,12% | 35,37% | US$104.718.115 | US$7.103,68 | 24.213.254.183 AIB |
| 688 |  inSure SURE | US$0,01411 | 23,29% | -13,99% | US$50.149.423 | US$38.898,23 | 3.553.964.974 SURE |
| 689 |  Bankera BNK | US$0,001880 | 0,61% | 8,28% | US$46.277.538 | US$10.429,46 | 24.618.912.108 BNK |
| 690 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 691 |  Bytecoin BCN | US$0,0002286 | -1,81% | -13,05% | US$42.079.292 | US$46.916,69 | 184.066.828.814 BCN |
| 692 |  Buggyra Coin Zero BCZERO | US$0,01606 | 0,18% | -3,10% | US$32.298.013 | US$7.394,69 | 2.010.775.988 BCZERO |
| 693 |  ExtStock Token XT | US$0,04843 | 7,42% | -84,57% | US$29.134.319 | US$29,70 | 601.588.625 XT |
| 694 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 695 |  AgaveCoin AGVC | US$0,05798 | -0,67% | 13,21% | US$22.647.246 | US$30.016,84 | 390.619.593 AGVC |
| 696 |  1irstcoin FST | US$0,6130 | -1,11% | -3,77% | US$22.284.744 | US$41.405,17 | 36.354.829 FST |
| 697 |  BTU Protocol BTU | US$0,3102 | 3,12% | 13,02% | US$21.721.160 | US$24.706,90 | 70.014.120 BTU |
| 698 |  Ecoreal Estate ECOREAL | US$0,1017 | 32,97% | 57,50% | US$21.238.629 | US$828,97 | 208.919.605 ECOREAL |
| 699 |  Dynamic Trading Rights DTR | US$0,01349 | 0,18% | 3,81% | US$21.038.167 | US$17.088,99 | 1.559.410.118 DTR |
| 700 |  Tratin TRAT | US$0,0001878 | -6,29% | 24,16% | US$21.032.354 | US$9,31 | 112.002.966.735 TRAT |
Tabel di atas menampilkan halaman 14 dari total 53 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.