Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Monetha MTH | US$0,005741 | -6,76% | 4,68% | US$2.310.118 | US$101.064 | 402.400.000 MTH |
| 502 |  MediShares MDS | US$0,003109 | 0,77% | 12,03% | US$2.309.783 | US$139.170 | 742.999.401 MDS |
| 503 |  Aeron ARN | US$0,1117 | -0,80% | 9,30% | US$2.233.166 | US$1.294.394 | 19.988.000 ARN |
| 504 |  Litex LXT | US$0,002214 | -2,57% | 8,98% | US$2.214.381 | US$275.528 | 999.999.987 LXT |
| 505 |  DAOBet BET | US$0,01323 | -9,65% | -13,15% | US$2.213.760 | US$171.488 | 167.270.821 BET |
| 506 |  ShareToken SHR | US$0,002054 | -1,78% | -5,89% | US$2.212.215 | US$1.207.695 | 1.076.793.554 SHR |
| 507 |  Content Neutrality Network CNN | US$0,00005651 | -2,96% | 14,65% | US$2.205.802 | US$192.564 | 39.035.223.816 CNN |
| 508 |  EXMO Coin EXM | US$0,003065 | -0,23% | 6,99% | US$2.202.411 | US$63.938,73 | 718.607.495 EXM |
| 509 |  Artfinity AT | US$0,01762 | -3,73% | 3,59% | US$2.196.891 | US$7.820.841 | 124.689.207 AT |
| 510 |  POA POA | US$0,009811 | 0,71% | 14,86% | US$2.160.110 | US$70.479,25 | 220.167.621 POA |
| 511 |  Humanscape HUM | US$0,004554 | -1,43% | -0,91% | US$2.153.614 | US$52.660,45 | 472.929.925 HUM |
| 512 |  OneLedger OLT | US$0,005018 | 9,01% | 15,23% | US$2.138.619 | US$126.664 | 426.153.829 OLT |
| 513 |  Phantasma SOUL | US$0,03757 | -3,99% | -0,76% | US$2.124.119 | US$572.055 | 56.542.635 SOUL |
| 514 |  Snetwork SNET | US$0,01059 | -3,61% | -14,57% | US$2.110.778 | US$687.557 | 199.329.538 SNET |
| 515 |  Blockmason Credit Protocol BCPT | US$0,01798 | 1,58% | 10,38% | US$2.088.685 | US$94.136,12 | 116.158.667 BCPT |
| 516 |  Nestree EGG | US$0,002944 | -2,48% | 11,27% | US$2.080.385 | US$799.822 | 706.568.351 EGG |
| 517 |  DeepBrain Chain DBC | US$0,0006457 | 2,54% | 0,05% | US$2.066.346 | US$110.753 | 3.200.000.000 DBC |
| 518 |  BidiPass BDP | US$0,008378 | -1,03% | 2,98% | US$2.033.622 | US$8.779.357 | 242.738.722 BDP |
| 519 |  Refereum RFR | US$0,0003989 | -1,66% | -2,31% | US$1.994.113 | US$84.564,24 | 4.999.650.000 RFR |
| 520 |  Newscrypto NWC | US$0,02074 | -0,31% | -9,56% | US$1.974.705 | US$243.691 | 95.233.119 NWC |
| 521 |  Rotharium RTH | US$0,5752 | -1,58% | 8,05% | US$1.931.192 | US$117.607 | 3.357.270 RTH |
| 522 |  GoWithMi GMAT | US$0,0007027 | 21,43% | 29,25% | US$1.913.950 | US$155.656 | 2.723.550.000 GMAT |
| 523 |  Lunyr LUN | US$0,8281 | -5,71% | 19,53% | US$1.902.888 | US$1.442.091 | 2.297.853 LUN |
| 524 |  Bottos BTO | US$0,003478 | 22,13% | 90,26% | US$1.899.052 | US$259.145 | 546.000.153 BTO |
| 525 |  Skrumble Network SKM | US$0,001855 | -6,53% | 1,37% | US$1.895.441 | US$1.296.036 | 1.021.680.996 SKM |
| 526 |  ZumCoin ZUM | US$0,001894 | 0,89% | 11,58% | US$1.872.540 | US$179.517 | 988.819.491 ZUM |
| 527 |  Eterbase Coin XBASE | US$0,001904 | -3,08% | 17,86% | US$1.869.243 | US$230.336 | 981.921.844 XBASE |
| 528 |  Red Pulse Phoenix PHX | US$0,002252 | 1,01% | 5,03% | US$1.868.567 | US$74.055,59 | 829.588.687 PHX |
| 529 |  DEX DEX | US$0,009720 | -0,81% | 0,76% | US$1.861.718 | US$365.891 | 191.542.291 DEX |
| 530 |  RSK Smart Bitcoin RBTC | US$9.687,54 | 0,15% | 9,37% | US$1.850.565 | US$187.945 | 191 RBTC |
| 531 |  Quiztok QTCON | US$0,05639 | -16,10% | -42,30% | US$1.823.571 | US$430.441 | 32.337.119 QTCON |
| 532 |  Genaro Network GNX | US$0,007045 | -3,82% | 13,40% | US$1.817.894 | US$7.380.132 | 258.031.188 GNX |
| 533 |  Fatcoin FAT | US$0,01396 | -0,48% | 9,16% | US$1.754.316 | US$966.767 | 125.655.308 FAT |
| 534 |  Odyssey OCN | US$0,0002787 | -1,56% | -1,41% | US$1.747.466 | US$161.472 | 6.270.306.738 OCN |
| 535 |  PlatonCoin PLTC | US$0,2993 | 13,18% | 25,54% | US$1.746.306 | US$278.109 | 5.834.854 PLTC |
| 536 |  Verasity VRA | US$0,0004497 | -0,86% | 3,00% | US$1.745.540 | US$360.672 | 3.881.289.143 VRA |
| 537 |  BetProtocol BEPRO | US$0,001035 | 3,14% | 11,45% | US$1.733.815 | US$185.133 | 1.675.000.000 BEPRO |
| 538 |  Nucleus Vision NCASH | US$0,0002501 | -3,19% | 14,18% | US$1.723.701 | US$131.250 | 6.893.152.756 NCASH |
| 539 |  VNT Chain VNT | US$0,0006357 | 1,66% | 16,93% | US$1.723.251 | US$114.795 | 2.710.663.095 VNT |
| 540 |  Sumokoin SUMO | US$0,07709 | -0,38% | 14,83% | US$1.707.180 | US$160.254 | 22.145.262 SUMO |
| 541 |  PLANET PLA | US$0,08489 | 10,79% | 10,40% | US$1.696.909 | US$955.379 | 19.990.000 PLA |
| 542 |  Spendcoin SPND | US$0,0008188 | -1,62% | -8,31% | US$1.689.510 | US$68.542,50 | 2.063.399.605 SPND |
| 543 |  VeriDocGlobal VDG | US$0,0002049 | -2,58% | -36,03% | US$1.677.394 | US$59.372,48 | 8.188.203.761 VDG |
| 544 |  Abyss Token ABYSS | US$0,007338 | -1,08% | 5,91% | US$1.673.772 | US$234.927 | 228.096.775 ABYSS |
| 545 |  ROAD ROAD | US$0,02082 | -3,97% | -1,19% | US$1.650.708 | US$1.094.908 | 79.300.570 ROAD |
| 546 |  WeOwn CHX | US$0,01643 | 0,00% | -0,66% | US$1.638.862 | US$271.536 | 99.719.012 CHX |
| 547 |  Akropolis AKRO | US$0,001386 | 1,64% | 15,79% | US$1.634.960 | US$234.490 | 1.180.001.020 AKRO |
| 548 |  Trias TRY | US$0,0006935 | -1,96% | -16,94% | US$1.595.150 | US$1.194.765 | 2.300.000.000 TRY |
| 549 |  Flowchain FLC | US$2,11 | 0,93% | 7,47% | US$1.582.389 | US$80.255,72 | 749.071 FLC |
| 550 |  TERA TERA | US$0,001851 | -5,82% | 1,92% | US$1.563.811 | US$114.673 | 844.711.128 TERA |
Tabel di atas menampilkan halaman 11 dari total 53 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.