Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ferrum Network FRM | US$0,01187 | 0,34% | 18,31% | US$1.511.960 | US$336.407 | 127.342.785 FRM |
| 552 |  Veil VEIL | US$0,02225 | 0,27% | 6,69% | US$1.507.799 | US$180.298 | 67.774.393 VEIL |
| 553 |  LinkEye LET | US$0,002492 | -0,96% | 8,60% | US$1.495.204 | US$514.365 | 600.000.000 LET |
| 554 |  Chrono.tech TIME | US$2,06 | 24,60% | 159,89% | US$1.461.181 | US$85.484,26 | 710.113 TIME |
| 555 |  Kuai Token KT | US$0,1406 | -1,55% | 0,45% | US$1.459.300 | US$5.398.753 | 10.379.351 KT |
| 556 |  Blue Whale EXchange BWX | US$0,03364 | -1,85% | 7,20% | US$1.453.827 | US$586.212 | 43.217.194 BWX |
| 557 |  Pivot Token PVT | US$0,0002805 | 0,98% | 4,55% | US$1.440.575 | US$388.032 | 5.135.200.000 PVT |
| 558 |  Cloudbric CLB | US$0,002588 | 0,05% | 22,11% | US$1.440.034 | US$53.970,02 | 556.458.907 CLB |
| 559 |  BOScoin BOS | US$0,001653 | 1,26% | 6,66% | US$1.431.635 | US$162.080 | 865.842.501 BOS |
| 560 |  Callisto Network CLO | US$0,0005707 | 3,03% | 4,88% | US$1.421.823 | US$60.035,06 | 2.491.157.214 CLO |
| 561 |  BOMB BOMB | US$1,52 | 18,24% | 136,81% | US$1.405.072 | US$53.621,64 | 923.849 BOMB |
| 562 |  ATC Coin ATCC | US$0,003679 | 8,35% | 30,55% | US$1.401.975 | US$112.511 | 381.043.680 ATCC |
| 563 |  EOS Force EOSC | US$0,001416 | -6,19% | 1,88% | US$1.364.859 | US$344.515 | 964.070.125 EOSC |
| 564 |  VNDC VNDC | US$0,00004271 | -0,81% | -0,20% | US$1.364.775 | US$374.824 | 31.954.122.482 VNDC |
| 565 |  TokenPay TPAY | US$0,07954 | -4,10% | -2,22% | US$1.349.135 | US$3.540.731 | 16.962.329 TPAY |
| 566 |  Airbloc ABL | US$0,005309 | -0,11% | 107,71% | US$1.339.781 | US$57.883,66 | 252.376.419 ABL |
| 567 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001353 | 1,69% | 26,82% | US$1.338.467 | US$662.206 | 989.236.314 PLX |
| 568 |  Pundi X NEM NPXSXEM | US$0,00007456 | -2,46% | -29,37% | US$1.316.787 | US$330.751 | 17.659.779.197 NPXSXEM |
| 569 |  Isiklar Coin ISIKC | US$0,5545 | 5,74% | 18,91% | US$1.306.481 | US$348.705 | 2.356.240 ISIKC |
| 570 |  YEE YEE | US$0,0009493 | 1,14% | 2,78% | US$1.295.960 | US$63.032,89 | 1.365.218.125 YEE |
| 571 |  Caspian CSP | US$0,002864 | 10,63% | 28,83% | US$1.285.958 | US$161.757 | 449.036.296 CSP |
| 572 |  Okschain OKS | US$0,001129 | -34,24% | -8,35% | US$1.282.225 | US$114.598 | 1.135.330.000 OKS |
| 573 |  Scry.info DDD | US$0,002903 | -6,12% | -11,16% | US$1.277.598 | US$161.458 | 440.057.074 DDD |
| 574 |  Ether Zero ETZ | US$0,007451 | -4,49% | 9,72% | US$1.264.305 | US$71.850,58 | 169.691.604 ETZ |
| 575 |  Gleec GLEEC | US$0,3145 | -4,47% | 13,72% | US$1.264.124 | US$1.554.459 | 4.019.820 GLEEC |
| 576 |  DAEX DAX | US$0,003505 | -0,40% | 38,64% | US$1.243.214 | US$268.104 | 354.666.702 DAX |
| 577 |  VeriCoin VRC | US$0,03786 | -2,20% | 42,70% | US$1.240.337 | US$251.083 | 32.756.994 VRC |
| 578 |  Cryptobuyer XPT | US$0,02238 | -2,86% | 62,26% | US$1.232.308 | US$67.603,09 | 55.058.631 XPT |
| 579 |  MineBee MB | US$0,0006691 | 43,19% | -5,61% | US$1.224.594 | US$98.223,76 | 1.830.117.455 MB |
| 580 |  Liquidity Network LQD | US$0,02274 | 92,75% | 100,20% | US$1.212.899 | US$107.817 | 53.334.645 LQD |
| 581 |  Tolar TOL | US$0,004771 | -0,70% | 28,77% | US$1.205.231 | US$243.996 | 252.599.723 TOL |
| 582 |  Fountain FTN | US$0,01343 | 1,67% | 8,22% | US$1.190.729 | US$69.334,02 | 88.674.658 FTN |
| 583 |  Eureka Coin ERK | US$0,01750 | -1,21% | -18,52% | US$1.163.073 | US$98.042,27 | 66.453.454 ERK |
| 584 |  BOLT BOLT | US$0,001172 | 1,26% | -2,81% | US$1.161.472 | US$268.978 | 991.283.100 BOLT |
| 585 |  Qitmeer HLC | US$0,002983 | 22,46% | 48,12% | US$1.160.331 | US$74.286,31 | 389.009.995 HLC |
| 586 |  Peerplays PPY | US$0,2541 | -3,37% | 16,20% | US$1.143.704 | US$145.248 | 4.501.541 PPY |
| 587 |  Humaniq HMQ | US$0,006126 | 1,42% | 11,73% | US$1.138.318 | US$137.277 | 185.811.695 HMQ |
| 588 |  SafeCapital SCAP | US$0,7192 | 18,78% | 38,16% | US$1.135.633 | US$922.197 | 1.579.101 SCAP |
| 589 |  SafeInsure SINS | US$0,07153 | 35,72% | 86,41% | US$1.131.606 | US$1.184.135 | 15.820.674 SINS |
| 590 |  Zipper ZIP | US$0,00006967 | 2,44% | 9,80% | US$1.128.620 | US$100.313 | 16.199.999.812 ZIP |
| 591 |  Origin Sport ORS | US$0,003712 | -3,82% | 4,06% | US$1.113.453 | US$937.482 | 299.999.850 ORS |
| 592 |  Axe AXE | US$0,2111 | -0,23% | 0,42% | US$1.110.436 | US$1.657.121 | 5.260.968 AXE |
| 593 |  Remme REM | US$0,001164 | -6,76% | 12,86% | US$1.099.088 | US$64.159,06 | 944.115.826 REM |
| 594 |  IQ.cash IQ | US$0,1005 | 2,05% | 6,03% | US$1.059.457 | US$1.107.008 | 10.539.989 IQ |
| 595 |  ChatCoin CHAT | US$0,001528 | -9,88% | 31,21% | US$1.054.104 | US$371.809 | 690.000.640 CHAT |
| 596 |  PayPie PPP | US$0,01260 | 4,12% | 13,50% | US$1.039.105 | US$66.764,77 | 82.500.000 PPP |
| 597 |  Semux SEM | US$0,07688 | -9,67% | 9,28% | US$977.310 | US$101.484 | 12.712.343 SEM |
| 598 |  0xBitcoin 0xBTC | US$0,1607 | 1,15% | 64,28% | US$921.900 | US$904.408 | 5.736.550 0xBTC |
| 599 |  MobileGo MGO | US$0,009066 | -6,04% | 9,90% | US$906.526 | US$6.628.400 | 99.996.877 MGO |
| 600 |  WeShow Token WET | US$0,005553 | -3,49% | -1,61% | US$886.956 | US$438.999 | 159.732.931 WET |
Tabel di atas menampilkan halaman 12 dari total 53 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.