Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Voyager Token VGX | US$0,03007 | -0,46% | 6,37% | US$6.684.594 | US$252.582 | 222.295.208 VGX |
| 352 |  CWV Chain CWV | US$0,001879 | -13,97% | 44,49% | US$6.652.785 | US$64.266,64 | 3.540.912.311 CWV |
| 353 |  ChainX PCX | US$1,29 | -0,81% | 11,35% | US$6.623.601 | US$3.529.277 | 5.115.850 PCX |
| 354 |  Levolution LEVL | US$0,1776 | -5,43% | -4,84% | US$6.468.733 | US$93.660,32 | 36.420.843 LEVL |
| 355 |  Gifto GTO | US$0,009476 | 5,07% | 8,36% | US$6.464.378 | US$5.733.427 | 682.212.222 GTO |
| 356 |  T.OS TOSC | US$0,007581 | 1,68% | -5,02% | US$6.424.476 | US$290.492 | 847.420.847 TOSC |
| 357 |  Bitcoin Rhodium XRC | US$6,73 | -4,86% | -12,34% | US$6.392.448 | US$140.737 | 950.308 XRC |
| 358 |  XMax XMX | US$0,0003897 | 0,25% | 8,12% | US$6.317.724 | US$380.091 | 16.213.721.623 XMX |
| 359 |  Aergo AERGO | US$0,02346 | 4,24% | 8,10% | US$6.193.038 | US$1.049.965 | 264.019.890 AERGO |
| 360 |  Quantstamp QSP | US$0,01002 | -0,97% | 2,83% | US$6.185.040 | US$324.027 | 617.314.171 QSP |
| 361 |  suterusu SUTER | US$0,005862 | -2,73% | -21,79% | US$6.183.586 | US$3.830.173 | 1.054.943.455 SUTER |
| 362 |  JUST JST | US$0,007747 | 6,31% | -14,99% | US$6.167.430 | US$57.724.035 | 796.125.000 JST |
| 363 |  Quantum Resistant Ledger QRL | US$0,08482 | 3,54% | 12,27% | US$6.035.586 | US$133.365 | 71.154.415 QRL |
| 364 |  OriginTrail TRAC | US$0,02306 | 13,57% | 26,16% | US$6.031.454 | US$51.583,45 | 261.580.991 TRAC |
| 365 |  Rakon RKN | US$0,05660 | 0,61% | 14,07% | US$6.029.250 | US$4.142.002 | 106.514.857 RKN |
| 366 |  Raiden Network Token RDN | US$0,1187 | 8,78% | 5,90% | US$6.028.709 | US$868.668 | 50.793.936 RDN |
| 367 |  Ampleforth AMPL | US$1,18 | 2,08% | 31,21% | US$6.017.629 | US$948.014 | 5.098.157 AMPL |
| 368 |  VITE VITE | US$0,01285 | 4,04% | 10,33% | US$6.001.273 | US$5.259.231 | 466.853.629 VITE |
| 369 |  INT Chain INT | US$0,01330 | -2,99% | 12,73% | US$5.978.966 | US$4.551.879 | 449.560.377 INT |
| 370 |  Steem Dollars SBD | US$1,06 | 6,68% | 9,30% | US$5.972.626 | US$482.152 | 5.631.918 SBD |
| 371 |  Asch XAS | US$0,06397 | 10,27% | 24,12% | US$5.971.882 | US$623.919 | 93.355.331 XAS |
| 372 |  Zenon ZNN | US$1,49 | -1,68% | 1,49% | US$5.926.959 | US$219.301 | 3.982.814 ZNN |
| 373 |  QuarkChain QKC | US$0,003024 | -0,26% | 14,87% | US$5.898.376 | US$2.612.228 | 1.950.351.328 QKC |
| 374 |  Tellor TRB | US$5,09 | -4,48% | 1,14% | US$5.896.865 | US$73.584.146 | 1.158.381 TRB |
| 375 |  Sentinel Protocol UPP | US$0,01608 | 1,62% | 16,69% | US$5.819.920 | US$1.546.099 | 362.043.925 UPP |
| 376 |  DigitalBits XDB | US$0,01708 | -6,47% | 10,84% | US$5.799.289 | US$566.787 | 339.627.578 XDB |
| 377 |  Chromia CHR | US$0,01834 | -0,86% | -1,29% | US$5.784.498 | US$1.280.156 | 315.408.611 CHR |
| 378 |  HitChain HIT | US$0,00009362 | 10,09% | 41,40% | US$5.751.915 | US$447.052 | 61.440.000.000 HIT |
| 379 |  EveryCoin EVY | US$0,0006117 | 5,74% | 8,79% | US$5.737.526 | US$748.310 | 9.380.000.000 EVY |
| 380 |  #MetaHash MHC | US$0,003083 | -13,96% | -3,36% | US$5.715.444 | US$11.307.208 | 1.853.741.484 MHC |
| 381 |  Peculium PCL | US$0,002796 | -9,10% | 9,32% | US$5.701.819 | US$438.363 | 2.039.325.377 PCL |
| 382 |  Lightning Bitcoin LBTC | US$1,46 | 0,80% | 9,23% | US$5.646.762 | US$653.796 | 3.860.808 LBTC |
| 383 |  Kcash KCASH | US$0,01265 | 0,05% | -3,12% | US$5.634.903 | US$7.075.032 | 445.499.083 KCASH |
| 384 |  EDUCare EKT | US$0,007774 | -0,10% | 0,53% | US$5.630.763 | US$493.654 | 724.297.908 EKT |
| 385 |  PressOne PRS | US$0,01923 | -7,05% | -0,08% | US$5.476.450 | US$74.565,73 | 284.742.628 PRS |
| 386 |  UnlimitedIP UIP | US$0,004379 | 2,64% | 9,14% | US$5.412.884 | US$268.721 | 1.236.152.840 UIP |
| 387 |  Mainframe MFT | US$0,0005619 | -2,01% | 7,16% | US$5.326.583 | US$663.393 | 9.480.272.698 MFT |
| 388 |  LINA LINA | US$0,01840 | 5,71% | 12,58% | US$5.317.949 | US$275.847 | 289.074.967 LINA |
| 389 |  Achain ACT | US$0,005479 | -0,98% | 7,42% | US$5.276.383 | US$3.501.807 | 962.958.740 ACT |
| 390 |  Perlin PERL | US$0,01495 | -0,77% | 15,33% | US$5.271.062 | US$1.352.620 | 352.597.396 PERL |
| 391 |  LCX LCX | US$0,01194 | 20,55% | 5,89% | US$5.265.112 | US$257.145 | 440.983.588 LCX |
| 392 |  Dusk Network DUSK | US$0,02199 | -0,08% | 15,34% | US$5.244.480 | US$310.133 | 238.546.462 DUSK |
| 393 |  Utrust UTK | US$0,01165 | 4,71% | 28,31% | US$5.242.153 | US$1.388.924 | 450.000.000 UTK |
| 394 |  ProximaX XPX | US$0,0008592 | 1,29% | 11,03% | US$5.238.725 | US$406.161 | 6.097.456.550 XPX |
| 395 |  Cosmo Coin COSM | US$0,007754 | -2,19% | 7,26% | US$5.201.548 | US$517.706 | 670.780.889 COSM |
| 396 |  Revain REV | US$0,01057 | 0,17% | 0,48% | US$5.118.016 | US$959.689 | 484.410.729 REV |
| 397 |  Cartesi CTSI | US$0,03771 | 3,57% | 29,51% | US$5.103.074 | US$9.234.163 | 135.335.249 CTSI |
| 398 |  Gemini Dollar GUSD | US$0,8965 | -10,24% | -10,32% | US$5.094.128 | US$24.243.484 | 5.682.442 GUSD |
| 399 |  SmartCash SMART | US$0,003601 | -2,75% | 0,64% | US$5.092.014 | US$353.738 | 1.413.859.298 SMART |
| 400 |  BnkToTheFuture BFT | US$0,006901 | 3,01% | 30,69% | US$5.037.780 | US$347.357 | 729.989.999 BFT |
Tabel di atas menampilkan halaman 8 dari total 53 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.