Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aion AION | US$0,08660 | 2,97% | 7,13% | US$36.377.414 | US$4.968.207 | 420.047.526 AION |
| 152 |  STASIS EURO EURS | US$1,09 | 0,63% | 1,50% | US$34.961.617 | US$690.535 | 31.979.207 EURS |
| 153 |  PRIZM PZM | US$0,02256 | -1,00% | -32,90% | US$34.661.883 | US$489.570 | 1.536.695.500 PZM |
| 154 |  Insolar XNS | US$0,8590 | 0,75% | 0,41% | US$34.358.172 | US$1.321.097 | 40.000.000 XNS |
| 155 |  SynchroBitcoin SNB | US$0,4872 | 18,55% | 19,30% | US$34.121.339 | US$249.623 | 70.042.435 SNB |
| 156 |  Aeternity AE | US$0,1089 | 1,32% | 7,96% | US$33.814.312 | US$5.197.424 | 310.532.918 AE |
| 157 |  Swipe SXP | US$0,4978 | 7,53% | 2,87% | US$32.848.583 | US$3.766.697 | 65.982.752 SXP |
| 158 |  Celsius CEL | US$0,1360 | 0,18% | 17,24% | US$32.474.504 | US$295.318 | 238.863.520 CEL |
| 159 |  Stratis STRAT | US$0,3171 | -0,31% | -12,54% | US$31.652.927 | US$1.822.976 | 99.804.616 STRAT |
| 160 |  GXChain GXC | US$0,4858 | 0,64% | 8,13% | US$31.576.521 | US$13.420.371 | 65.000.000 GXC |
| 161 |  Handshake HNS | US$0,1154 | -4,56% | 18,76% | US$31.495.788 | US$5.895.884 | 272.874.406 HNS |
| 162 |  MX Token MX | US$0,1662 | 2,33% | 37,03% | US$31.434.945 | US$6.380.429 | 189.152.407 MX |
| 163 |  WaykiChain WICC | US$0,1611 | -1,35% | 6,53% | US$30.441.001 | US$870.939 | 189.000.000 WICC |
| 164 |  Ocean Protocol OCEAN | US$0,08537 | 2,56% | 38,71% | US$29.891.293 | US$5.493.433 | 350.126.266 OCEAN |
| 165 |  Gatechain Token GT | US$0,4702 | 0,73% | 1,75% | US$29.691.501 | US$4.075.967 | 63.146.139 GT |
| 166 |  FABRK FAB | US$0,006151 | -3,54% | 15,18% | US$29.493.008 | US$628.078 | 4.794.443.397 FAB |
| 167 |  Vitae VITAE | US$1,51 | -8,22% | 0,02% | US$29.375.069 | US$364.824 | 19.471.178 VITAE |
| 168 |  GAPS GAP | US$2,89 | 1,15% | -4,56% | US$28.873.019 | US$4.885.591 | 10.000.000 GAP |
| 169 |  Pundi X NPXS | US$0,0001231 | -0,49% | 6,29% | US$28.870.068 | US$806.244 | 234.577.965.992 NPXS |
| 170 |  USDK USDK | US$0,9955 | -0,42% | -0,41% | US$28.471.883 | US$76.704.607 | 28.600.072 USDK |
| 171 |  Thunder Token TT | US$0,005192 | 1,76% | 4,48% | US$28.317.743 | US$3.278.147 | 5.453.843.243 TT |
| 172 |  iExec RLC RLC | US$0,3528 | -1,00% | -3,94% | US$28.252.036 | US$376.741 | 80.070.793 RLC |
| 173 |  Divi DIVI | US$0,01643 | -0,94% | 28,92% | US$27.659.938 | US$85.757,01 | 1.683.614.725 DIVI |
| 174 |  Qubitica QBIT | US$34,04 | -0,73% | 8,90% | US$27.527.428 | US$178.620 | 808.675 QBIT |
| 175 |  TomoChain TOMO | US$0,3819 | -0,10% | 1,25% | US$27.006.660 | US$9.799.266 | 70.716.700 TOMO |
| 176 |  PLATINCOIN PLC | US$5,36 | 3,50% | -1,56% | US$26.800.372 | US$701.409 | 5.001.073 PLC |
| 177 |  BitMax Token BTMX | US$0,03985 | -3,08% | 3,81% | US$26.324.627 | US$1.779.140 | 660.615.274 BTMX |
| 178 |  Orbs ORBS | US$0,01220 | 7,18% | 31,20% | US$26.078.464 | US$2.588.218 | 2.137.187.663 ORBS |
| 179 |  Huobi Pool Token HPT | US$0,005211 | -1,36% | 3,70% | US$26.076.848 | US$1.100.411 | 5.003.956.686 HPT |
| 180 |  Aidos Kuneen ADK | US$1,02 | -0,12% | 21,44% | US$25.614.124 | US$2.512.091 | 25.000.000 ADK |
| 181 |  Elastos ELA | US$1,39 | -1,95% | 1,87% | US$25.537.950 | US$1.024.503 | 18.417.952 ELA |
| 182 |  Gnosis GNO | US$22,76 | 2,36% | 19,00% | US$25.141.156 | US$120.767 | 1.104.590 GNO |
| 183 |  Ark ARK | US$0,2059 | 0,38% | 9,36% | US$24.891.597 | US$1.304.826 | 120.910.545 ARK |
| 184 |  Dragonchain DRGN | US$0,1039 | -0,97% | 65,27% | US$24.783.605 | US$271.484 | 238.421.940 DRGN |
| 185 |  BigONE Token ONE | US$0,002612 | 1,28% | 14,28% | US$24.681.250 | US$20.389.475 | 9.449.081.034 ONE |
| 186 |  XeniosCoin XNC | US$0,3163 | 1,69% | 14,58% | US$24.073.039 | US$79.609,09 | 76.108.110 XNC |
| 187 |  Wirex Token WXT | US$0,009978 | -0,36% | -0,73% | US$22.955.213 | US$1.538.529 | 2.300.500.000 WXT |
| 188 |  Nash Exchange NEX | US$0,9792 | -2,80% | 4,86% | US$22.955.179 | US$1.354.115 | 23.442.586 NEX |
| 189 |  Reserve Rights RSR | US$0,003303 | 0,05% | 17,42% | US$22.628.584 | US$6.370.434 | 6.849.999.000 RSR |
| 190 |  Project Pai PAI | US$0,01517 | -2,25% | -0,66% | US$22.226.250 | US$327.253 | 1.465.558.909 PAI |
| 191 |  Super Zero SERO | US$0,08361 | -0,02% | -1,70% | US$22.045.515 | US$75.651.982 | 263.683.364 SERO |
| 192 |  Cortex CTXC | US$0,08793 | -0,31% | 7,28% | US$21.977.307 | US$4.339.074 | 249.938.725 CTXC |
| 193 |  Band Protocol BAND | US$1,07 | 4,17% | 4,73% | US$21.808.859 | US$4.547.225 | 20.394.033 BAND |
| 194 |  12Ships TSHP | US$0,004435 | -1,54% | 8,85% | US$21.804.520 | US$521.735 | 4.916.705.048 TSHP |
| 195 |  NULS NULS | US$0,2243 | -0,15% | 8,89% | US$21.798.639 | US$16.973.210 | 97.194.877 NULS |
| 196 |  TrueChain TRUE | US$0,2723 | -0,47% | 0,87% | US$21.671.664 | US$34.659.647 | 79.575.543 TRUE |
| 197 |  Beam BEAM | US$0,3446 | 0,41% | 19,58% | US$21.409.121 | US$80.820.436 | 62.119.440 BEAM |
| 198 |  Hellenic Coin HNC | US$0,3023 | 5,37% | 14,20% | US$21.046.401 | US$405.136 | 69.628.383 HNC |
| 199 |  ZEON ZEON | US$0,0008063 | -26,19% | -21,35% | US$20.666.706 | US$56.186,91 | 25.631.716.490 ZEON |
| 200 |  Rocket Pool RPL | US$2,00 | -1,20% | -13,12% | US$20.558.728 | US$100.547 | 10.279.742 RPL |
Tabel di atas menampilkan halaman 4 dari total 53 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.