Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SwissBorg CHSB | US$0,02908 | 0,90% | 13,09% | US$20.477.946 | US$124.521 | 704.253.768 CHSB |
| 202 |  Kava KAVA | US$0,6155 | 8,92% | 30,21% | US$20.425.628 | US$9.614.761 | 33.186.339 KAVA |
| 203 |  Wanchain WAN | US$0,1640 | -2,13% | 12,55% | US$20.324.173 | US$635.037 | 123.899.997 WAN |
| 204 |  Bancor BNT | US$0,2883 | -7,05% | 52,42% | US$19.934.265 | US$11.959.740 | 69.148.642 BNT |
| 205 |  Grin GRIN | US$0,4679 | -1,27% | 2,48% | US$19.740.005 | US$67.399.198 | 42.185.520 GRIN |
| 206 |  NEXT NET | US$0,4810 | 1,25% | -12,45% | US$19.478.234 | US$189.792 | 40.491.818 NET |
| 207 |  Elrond ERD | US$0,002075 | 7,96% | 19,69% | US$19.434.223 | US$2.827.433 | 9.366.369.185 ERD |
| 208 |  Metal MTL | US$0,2947 | 1,25% | 5,46% | US$19.295.575 | US$4.989.629 | 65.483.821 MTL |
| 209 |  Enigma ENG | US$0,2545 | -6,55% | 39,99% | US$19.044.278 | US$1.738.327 | 74.836.171 ENG |
| 210 |  Acute Angle Cloud AAC | US$0,07606 | 1,99% | 7,73% | US$19.015.577 | US$2.279.961 | 250.000.000 AAC |
| 211 |  Waltonchain WTC | US$0,2730 | 2,38% | 5,64% | US$19.015.456 | US$7.335.410 | 69.650.788 WTC |
| 212 |  LuckySevenToken LST | US$0,2814 | -0,28% | 1,71% | US$18.455.814 | US$1.463.527 | 65.590.200 LST |
| 213 |  BORA BORA | US$0,02749 | -0,91% | -0,76% | US$18.446.769 | US$799.046 | 671.112.500 BORA |
| 214 |  Storj STORJ | US$0,1131 | 3,77% | 11,03% | US$18.045.667 | US$75.597.464 | 159.588.996 STORJ |
| 215 |  Loki LOKI | US$0,3754 | -2,39% | -5,77% | US$17.988.075 | US$62.076,93 | 47.912.920 LOKI |
| 216 |  Karatgold Coin KBC | US$0,003828 | -1,79% | -0,06% | US$17.569.025 | US$1.357.033 | 4.590.051.603 KBC |
| 217 |  LBRY Credits LBC | US$0,04796 | -2,71% | 5,16% | US$17.500.645 | US$661.336 | 364.867.100 LBC |
| 218 |  Tachyon Protocol IPX | US$0,06525 | -2,40% | 0,50% | US$17.412.570 | US$443.223 | 266.858.531 IPX |
| 219 |  Fusion FSN | US$0,3860 | 1,88% | 119,22% | US$17.221.369 | US$141.179.466 | 44.618.466 FSN |
| 220 |  FunFair FUN | US$0,002626 | 4,05% | 7,26% | US$17.194.428 | US$310.932 | 6.548.879.189 FUN |
| 221 |  Telcoin TEL | US$0,0003639 | -3,04% | 17,22% | US$17.193.160 | US$61.959,24 | 47.245.810.799 TEL |
| 222 |  IoTeX IOTX | US$0,003160 | 12,48% | 21,02% | US$17.064.987 | US$2.164.881 | 5.399.999.890 IOTX |
| 223 |  THORChain RUNE | US$0,1065 | 2,48% | 3,47% | US$16.874.989 | US$92.101,33 | 158.432.088 RUNE |
| 224 |  Tierion TNT | US$0,03892 | 1,12% | -23,85% | US$16.676.011 | US$1.634.854 | 428.481.269 TNT |
| 225 |  BitForex Token BF | US$0,003903 | -29,16% | -29,01% | US$16.602.531 | US$5.315.883 | 4.253.496.636 BF |
| 226 |  Factom FCT | US$1,82 | -3,79% | 6,94% | US$16.520.179 | US$374.738 | 9.075.605 FCT |
| 227 |  BHPCoin BHP | US$0,8179 | 0,86% | 8,80% | US$16.504.183 | US$4.280.330 | 20.177.578 BHP |
| 228 |  PIVX PIVX | US$0,2905 | -4,35% | 10,34% | US$16.495.533 | US$726.027 | 56.781.166 PIVX |
| 229 |  Bit-Z Token BZ | US$0,1282 | -0,36% | -2,86% | US$16.445.435 | US$6.134.684 | 128.232.002 BZ |
| 230 |  Populous PPT | US$0,3071 | 2,54% | 18,56% | US$16.353.261 | US$3.681.410 | 53.252.246 PPT |
| 231 |  Kusama KSM | US$6,40 | 6,14% | -0,18% | US$16.168.328 | US$3.352.348 | 2.524.362 KSM |
| 232 |  Ignis IGNIS | US$0,02105 | -5,03% | 2,50% | US$16.020.856 | US$1.558.610 | 761.143.950 IGNIS |
| 233 |  Vertcoin VTC | US$0,2897 | 4,45% | 9,94% | US$15.880.052 | US$430.432 | 54.815.047 VTC |
| 234 |  ILCoin ILC | US$0,03393 | -2,10% | 5,55% | US$15.735.814 | US$179.510 | 463.722.487 ILC |
| 235 |  Harmony ONE | US$0,003365 | -3,19% | 25,81% | US$15.469.596 | US$3.101.863 | 4.596.807.869 ONE |
| 236 |  ZBG Token ZT | US$0,05478 | -0,06% | 6,35% | US$15.308.368 | US$8.170.313 | 279.448.925 ZT |
| 237 |  Loom Network LOOM | US$0,01572 | 5,57% | 14,64% | US$15.246.612 | US$6.853.769 | 970.093.853 LOOM |
| 238 |  Eidoo EDO | US$0,2108 | 3,26% | 10,79% | US$15.157.050 | US$398.715 | 71.887.040 EDO |
| 239 |  Civic CVC | US$0,02259 | 1,36% | 8,45% | US$15.133.485 | US$9.627.973 | 670.000.000 CVC |
| 240 |  Syscoin SYS | US$0,02551 | 5,57% | 11,64% | US$14.960.976 | US$344.696 | 586.561.473 SYS |
| 241 |  Polymath POLY | US$0,02950 | 9,41% | 26,47% | US$14.703.379 | US$4.408.503 | 498.410.088 POLY |
| 242 |  WINk WIN | US$0,00007462 | 0,73% | 1,43% | US$14.662.019 | US$1.646.433 | 196.500.113.934 WIN |
| 243 |  Nebulas NAS | US$0,2820 | 0,28% | 8,52% | US$14.652.278 | US$5.730.099 | 51.952.589 NAS |
| 244 |  Fetch.ai FET | US$0,02041 | 0,99% | 13,49% | US$14.646.530 | US$2.376.418 | 717.760.259 FET |
| 245 |  WazirX WRX | US$0,1344 | -0,03% | -0,65% | US$14.434.030 | US$7.176.639 | 107.404.950 WRX |
| 246 |  BitKan KAN | US$0,002223 | -0,96% | -1,76% | US$14.023.980 | US$694.249 | 6.308.322.605 KAN |
| 247 |  Bonorum BONO | US$43,41 | 0,16% | 8,66% | US$13.967.512 | US$418.134 | 321.737 BONO |
| 248 |  BOSAGORA BOA | US$0,04838 | -3,00% | 8,52% | US$13.647.700 | US$486.847 | 282.119.914 BOA |
| 249 |  DAD DAD | US$0,2030 | -1,25% | 4,25% | US$13.487.911 | US$1.749.088 | 66.452.990 DAD |
| 250 |  Orchid OXT | US$0,2036 | -0,98% | 5,69% | US$13.398.694 | US$4.531.400 | 65.807.277 OXT |
Tabel di atas menampilkan halaman 5 dari total 53 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.