Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  London Football Exchange LFEC | US$0,01257 | -2,40% | 39,70% | - | US$2.636,19 | - |
| 2302 |  Ubique Chain Of Things UCT | US$0,01253 | -8,87% | -17,07% | - | US$11.863,23 | - |
| 2303 |  En-Tan-Mo ETM | US$0,01219 | 4,29% | -27,33% | - | US$72.241,87 | - |
| 2304 |  Bitgrin XBG | US$0,01194 | 8,93% | 17,53% | - | US$11.381,24 | - |
| 2305 |  WowSecret WOW | US$0,01152 | 41,09% | 107,96% | - | US$28.317,26 | - |
| 2306 |  Coni CONI | US$0,01129 | 0,71% | 1,62% | - | US$1.066.185 | - |
| 2307 |  TerraNova TER | US$0,01104 | -4,46% | 12,31% | - | US$304,60 | - |
| 2308 |  Daikicoin DIC | US$0,01076 | -0,58% | 28,72% | - | US$16.025,37 | - |
| 2309 |  Bincentive BCNT | US$0,01075 | -1,83% | 35,06% | - | US$1.937,81 | - |
| 2310 |  Blur BLUR | US$0,01074 | -4,50% | -7,90% | - | US$2.042,84 | - |
| 2311 |  QUSD QUSD | US$0,01062 | -0,09% | -1,48% | - | US$346,77 | - |
| 2312 |  IOEX IOEX | US$0,01062 | 1,54% | -2,98% | - | US$12.927,39 | - |
| 2313 |  ScPrime SCP | US$0,01004 | -2,68% | -14,31% | - | US$154,57 | - |
| 2314 |  CaluraCoin CLC | US$0,009684 | -5,04% | 5,91% | - | US$6.590,51 | - |
| 2315 |  Soda Coin SOC | US$0,009660 | -2,59% | 8,30% | - | US$4.019.806 | - |
| 2316 |  MultiCoinCasino MCC | US$0,009604 | -2,43% | 0,00% | - | US$13.583,98 | - |
| 2317 |  CryptoBossCoin CBC | US$0,009518 | 13,91% | -19,80% | - | US$8.217,79 | - |
| 2318 |  GazeCoin GZE | US$0,009470 | 0,00% | 28,03% | - | - | - |
| 2319 |  Blockchain Quotations Index Token BQT | US$0,008657 | 1,15% | 7,63% | - | US$87.667,22 | - |
| 2320 |  Joys Digital JOYS | US$0,008322 | 8,70% | 18,01% | - | US$438,88 | - |
| 2321 |  Vid VI | US$0,008002 | -9,34% | -17,10% | - | US$83.942,73 | - |
| 2322 |  LinkArt LAR | US$0,007707 | -3,13% | 8,35% | - | US$417.756 | - |
| 2323 |  MORELO MRL | US$0,007695 | -29,41% | -53,25% | - | US$20.556,80 | - |
| 2324 |  Emanate EMT | US$0,007561 | -3,44% | -1,70% | - | US$133,93 | - |
| 2325 |  MyTVchain MYTV | US$0,007223 | 25,69% | -37,65% | - | US$2.626,34 | - |
| 2326 |  CoinMeet MEET | US$0,006979 | -1,59% | 8,31% | - | US$34.521,11 | - |
| 2327 |  Hubi Token HUB | US$0,006820 | -1,38% | 1,92% | - | US$263.580 | - |
| 2328 |  Minter Network BIP | US$0,006780 | -2,00% | 0,50% | - | US$34.900,89 | - |
| 2329 |  DMme DMME | US$0,006762 | -2,68% | 0,19% | - | US$916,66 | - |
| 2330 |  CITEX Token CTT | US$0,006720 | -8,96% | -10,13% | - | US$10.376,29 | - |
| 2331 |  PANTHEON X XPN | US$0,006704 | -6,20% | -16,01% | - | US$1.867.661 | - |
| 2332 |  DEAPcoin DEP | US$0,006677 | -0,12% | 33,68% | - | US$20.698.365 | - |
| 2333 |  Tutor's Diary TUDA | US$0,006664 | -18,34% | -15,78% | - | US$2.553,10 | - |
| 2334 |  Zerobank ZB | US$0,006558 | -1,75% | 2,96% | - | US$21,29 | - |
| 2335 |  Beer Money BEER | US$0,006517 | -22,16% | 197,92% | - | US$3.682,55 | - |
| 2336 |  Lukki Operating Token LOT | US$0,006283 | 0,59% | 6,68% | - | US$176.226 | - |
| 2337 |  RAKUN RAKU | US$0,006276 | 16,68% | 29,27% | - | US$1.935.165 | - |
| 2338 |  Golden Token GOLD | US$0,006213 | -0,66% | 6,60% | - | US$7.648,75 | - |
| 2339 |  Boltt Coin BOLTT | US$0,005908 | -0,18% | 0,01% | - | - | - |
| 2340 |  Ti-Value TV | US$0,005822 | -16,66% | 15,77% | - | US$187.845 | - |
| 2341 |  Yuan Chain Coin YCC | US$0,005671 | -1,85% | -1,59% | - | US$253.848 | - |
| 2342 |  TopChain TOPC | US$0,005643 | -0,33% | -2,19% | - | US$589.642 | - |
| 2343 |  Boogle BOO | US$0,005604 | 1,43% | -11,20% | - | US$76.641,20 | - |
| 2344 |  MDtoken MDTK | US$0,005566 | -2,10% | 18,58% | - | US$11,92 | - |
| 2345 |  Freight Trust & Clearing Network EDI | US$0,005483 | -11,11% | 65,70% | - | US$45.448,10 | - |
| 2346 |  QUEENBEE QBZ | US$0,005472 | -8,24% | 18,36% | - | US$2.689.858 | - |
| 2347 |  MSD MSD | US$0,005426 | -2,11% | -8,01% | - | US$6.326,12 | - |
| 2348 |  LBK LBK | US$0,005196 | -7,27% | -36,24% | - | US$220.487 | - |
| 2349 |  Decentralized Vulnerability Platform DVP | US$0,005048 | 3,59% | 14,19% | - | US$139.434 | - |
| 2350 |  HackenAI HAI | US$0,005028 | -6,52% | -12,36% | - | US$35.826,17 | - |
Tabel di atas menampilkan halaman 47 dari total 53 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.