Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.522,98 | -2,09% | 2,96% | US$175.050.963.475 | US$36.546.239.703 | 18.381.950 BTC |
| 2 |  Ethereum ETH | US$210,10 | -1,63% | 6,15% | US$23.323.160.696 | US$12.730.175.511 | 111.011.533 ETH |
| 3 |  XRP XRP | US$0,2017 | -1,29% | 0,26% | US$8.897.878.389 | US$1.933.723.829 | 44.112.853.111 XRP |
| 4 |  Tether USDT | US$0,9989 | -0,07% | -0,08% | US$8.788.814.168 | US$44.447.276.085 | 8.798.069.379 USDT |
| 5 |  Bitcoin Cash BCH | US$239,52 | -2,68% | 0,84% | US$4.410.248.518 | US$2.793.413.864 | 18.412.650 BCH |
| 6 |  Bitcoin SV BSV | US$197,06 | -2,06% | 3,86% | US$3.628.034.831 | US$1.595.072.264 | 18.411.265 BSV |
| 7 |  Litecoin LTC | US$44,17 | -2,96% | 2,76% | US$2.861.150.335 | US$3.448.255.432 | 64.772.756 LTC |
| 8 |  Binance Coin BNB | US$16,89 | -1,50% | 4,76% | US$2.626.708.056 | US$305.581.860 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,60 | -1,59% | 3,22% | US$2.421.830.449 | US$2.834.851.770 | 932.796.703 EOS |
| 10 |  Tezos XTZ | US$2,81 | -0,62% | 10,33% | US$1.999.087.333 | US$131.916.699 | 711.086.068 XTZ |
| 11 |  Cardano ADA | US$0,05688 | 0,74% | 10,32% | US$1.474.606.328 | US$203.310.637 | 25.927.070.538 ADA |
| 12 |  Stellar XLM | US$0,07099 | 1,97% | 1,81% | US$1.434.978.249 | US$530.728.877 | 20.213.219.458 XLM |
| 13 |  Chainlink LINK | US$4,07 | 2,74% | 8,60% | US$1.424.867.262 | US$501.477.865 | 350.000.000 LINK |
| 14 |  Crypto.com Coin CRO | US$0,07098 | 0,51% | 7,74% | US$1.178.538.732 | US$8.602.251 | 16.603.196.347 CRO |
| 15 |  Monero XMR | US$64,71 | -2,83% | -0,28% | US$1.136.864.099 | US$78.167.576 | 17.567.590 XMR |
| 16 |  UNUS SED LEO LEO | US$1,10 | 1,63% | 0,34% | US$1.102.368.274 | US$11.877.700 | 999.498.893 LEO |
| 17 |  TRON TRX | US$0,01500 | -2,74% | 0,16% | US$1.000.276.975 | US$1.549.092.830 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$4,07 | -1,45% | 3,18% | US$905.663.392 | US$111.956.074 | 222.668.093 HT |
| 19 |  Ethereum Classic ETC | US$6,44 | -3,07% | 4,40% | US$749.588.557 | US$1.311.339.518 | 116.313.299 ETC |
| 20 |  Dash DASH | US$77,97 | 1,33% | 5,80% | US$740.917.719 | US$597.284.977 | 9.502.498 DASH |
| 21 |  DeviantCoin DEV | US$27,35 | 45,32% | 221,00% | US$740.021.208 | US$3.265.121 | 27.061.552 DEV |
| 22 |  Neo NEO | US$10,13 | -1,47% | -1,12% | US$714.602.662 | US$405.751.025 | 70.538.831 NEO |
| 23 |  USD Coin USDC | US$1,0000 | 0,17% | -0,15% | US$706.230.046 | US$654.997.591 | 706.239.390 USDC |
| 24 |  HedgeTrade HEDG | US$2,28 | -0,86% | 1,27% | US$658.225.022 | US$319.609 | 288.208.798 HEDG |
| 25 |  TNC Coin TNC | US$0,2678 | -0,70% | -0,52% | US$618.648.223 | US$3.032.915 | 2.310.424.689 TNC |
| 26 |  HEX HEX | US$0,004029 | 12,76% | -35,92% | US$614.069.287 | US$6.614.405 | 152.397.963.440 HEX |
| 27 |  IOTA MIOTA | US$0,1992 | -1,49% | 3,71% | US$553.622.829 | US$15.137.941 | 2.779.530.283 MIOTA |
| 28 |  MINDOL MIN | US$3,06 | -5,52% | -11,73% | US$520.894.961 | US$248.947 | 170.303.576 MIN |
| 29 |  Cosmos ATOM | US$2,70 | 3,23% | 6,98% | US$514.539.982 | US$159.956.835 | 190.688.439 ATOM |
| 30 |  Zcash ZEC | US$48,41 | -0,80% | 13,71% | US$445.377.551 | US$460.490.700 | 9.199.250 ZEC |
| 31 |  Counos X CCXX | US$20,38 | 0,01% | -0,27% | US$360.708.934 | US$483.737 | 17.703.295 CCXX |
| 32 |  NEM XEM | US$0,03945 | -0,58% | 2,43% | US$355.058.219 | US$9.648.962 | 8.999.999.999 XEM |
| 33 |  INO COIN INO | US$1,93 | -1,78% | 4,95% | US$346.612.069 | US$419.931 | 180.003.180 INO |
| 34 |  Ontology ONT | US$0,4907 | 1,79% | 5,48% | US$340.637.220 | US$117.122.187 | 694.246.573 ONT |
| 35 |  Maker MKR | US$331,38 | -0,19% | 0,52% | US$333.231.504 | US$5.390.385 | 1.005.577 MKR |
| 36 |  OKB OKB | US$5,24 | 0,99% | 2,63% | US$314.227.761 | US$236.695.175 | 60.000.000 OKB |
| 37 |  Dogecoin DOGE | US$0,002508 | -1,25% | -0,15% | US$312.584.382 | US$178.925.411 | 124.640.607.376 DOGE |
| 38 |  Basic Attention Token BAT | US$0,2041 | -1,44% | 0,48% | US$297.535.851 | US$79.484.465 | 1.457.527.137 BAT |
| 39 |  FTX Token FTT | US$2,94 | -3,21% | 1,37% | US$280.031.781 | US$2.823.913 | 95.268.782 FTT |
| 40 |  VeChain VET | US$0,004523 | 0,11% | 1,58% | US$250.849.168 | US$167.454.844 | 55.454.734.800 VET |
| 41 |  Paxos Standard PAX | US$1,00 | 0,20% | 0,26% | US$245.027.320 | US$134.780.157 | 244.951.954 PAX |
| 42 |  THETA THETA | US$0,2777 | 25,80% | 63,02% | US$241.721.483 | US$78.367.275 | 870.502.690 THETA |
| 43 |  0x ZRX | US$0,3598 | -0,07% | 2,42% | US$234.950.778 | US$74.722.760 | 652.985.067 ZRX |
| 44 |  DigiByte DGB | US$0,01591 | -10,11% | -28,46% | US$209.369.586 | US$24.240.581 | 13.157.970.794 DGB |
| 45 |  PlayFuel PLF | US$0,4130 | -1,36% | -0,83% | US$206.492.395 | US$11.502.357 | 500.000.000 PLF |
| 46 |  ICON ICX | US$0,3392 | 14,94% | 26,05% | US$184.636.515 | US$91.986.320 | 544.276.694 ICX |
| 47 |  Binance USD BUSD | US$1,00 | 0,27% | 0,46% | US$178.273.604 | US$176.386.518 | 178.041.178 BUSD |
| 48 |  MimbleWimbleCoin MWC | US$19,71 | -2,05% | -17,33% | US$173.798.867 | US$12.460.465 | 8.816.776 MWC |
| 49 |  OmiseGO OMG | US$1,17 | -0,24% | 53,32% | US$163.701.432 | US$161.410.890 | 140.245.398 OMG |
| 50 |  Elamachain ELAMA | US$0,2821 | 1,84% | -10,96% | US$159.632.532 | US$2.578.135 | 565.933.389 ELAMA |
Tabel di atas menampilkan halaman 1 dari total 53 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.