Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Asch XAS | US$0,06851 | 5,66% | 29,49% | US$6.395.738 | US$733.277 | 93.355.331 XAS |
| 352 |  Haven Protocol XHV | US$0,5083 | -7,51% | 11,53% | US$6.373.347 | US$97.671,27 | 12.539.571 XHV |
| 353 |  XMax XMX | US$0,0003924 | 1,21% | 6,28% | US$6.361.528 | US$361.389 | 16.213.721.623 XMX |
| 354 |  Origin Protocol OGN | US$0,1861 | -5,24% | 9,83% | US$6.305.255 | US$7.969.996 | 33.881.843 OGN |
| 355 |  Gifto GTO | US$0,009030 | -5,00% | 1,44% | US$6.160.622 | US$6.585.698 | 682.212.222 GTO |
| 356 |  Steem Dollars SBD | US$1,09 | 0,48% | 12,48% | US$6.145.304 | US$3.279.833 | 5.631.176 SBD |
| 357 |  suterusu SUTER | US$0,005825 | -0,71% | -13,21% | US$6.145.073 | US$3.665.476 | 1.054.943.455 SUTER |
| 358 |  Quantstamp QSP | US$0,009888 | -1,37% | -0,28% | US$6.103.854 | US$281.730 | 617.314.171 QSP |
| 359 |  VITE VITE | US$0,01305 | -0,40% | 10,65% | US$6.091.619 | US$5.670.854 | 466.787.176 VITE |
| 360 |  UnlimitedIP UIP | US$0,004907 | 11,71% | 21,75% | US$6.066.377 | US$947.476 | 1.236.152.840 UIP |
| 361 |  Aergo AERGO | US$0,02280 | 0,19% | 5,32% | US$6.019.158 | US$919.849 | 264.019.890 AERGO |
| 362 |  JUST JST | US$0,007556 | -4,90% | -5,09% | US$6.015.162 | US$56.443.045 | 796.125.000 JST |
| 363 |  Rakon RKN | US$0,05570 | -1,69% | 6,63% | US$5.932.751 | US$6.362.207 | 106.514.857 RKN |
| 364 |  INT Chain INT | US$0,01302 | -1,99% | -1,25% | US$5.853.394 | US$3.979.515 | 449.560.377 INT |
| 365 |  Ampleforth AMPL | US$1,15 | -3,70% | 23,49% | US$5.850.379 | US$1.169.744 | 5.098.157 AMPL |
| 366 |  Zenon ZNN | US$1,46 | -1,65% | 0,55% | US$5.835.540 | US$194.033 | 3.988.364 ZNN |
| 367 |  Chromia CHR | US$0,01836 | 0,06% | -3,99% | US$5.792.259 | US$1.628.853 | 315.408.611 CHR |
| 368 |  #MetaHash MHC | US$0,003117 | 0,74% | -4,83% | US$5.784.170 | US$7.837.028 | 1.855.567.086 MHC |
| 369 |  Tellor TRB | US$4,95 | -2,85% | -3,91% | US$5.736.856 | US$47.657.587 | 1.158.381 TRB |
| 370 |  QuarkChain QKC | US$0,002914 | -3,44% | 7,98% | US$5.682.441 | US$1.729.734 | 1.950.351.328 QKC |
| 371 |  Gemini Dollar GUSD | US$0,9988 | 1,76% | -1,23% | US$5.675.467 | US$23.504.619 | 5.682.442 GUSD |
| 372 |  EveryCoin EVY | US$0,0006029 | -1,63% | 6,44% | US$5.655.044 | US$765.778 | 9.380.000.000 EVY |
| 373 |  EDUCare EKT | US$0,007767 | -0,28% | -0,30% | US$5.625.822 | US$488.779 | 724.297.908 EKT |
| 374 |  Kcash KCASH | US$0,01259 | -1,74% | -3,22% | US$5.609.034 | US$5.374.864 | 445.499.083 KCASH |
| 375 |  Sentinel Protocol UPP | US$0,01547 | -2,91% | 12,34% | US$5.602.594 | US$569.177 | 362.043.925 UPP |
| 376 |  Lightning Bitcoin LBTC | US$1,43 | -2,18% | 7,47% | US$5.539.059 | US$673.810 | 3.860.808 LBTC |
| 377 |  Raiden Network Token RDN | US$0,1086 | -9,60% | 1,89% | US$5.517.686 | US$726.114 | 50.793.936 RDN |
| 378 |  PressOne PRS | US$0,01936 | 0,56% | -2,31% | US$5.511.912 | US$55.236,32 | 284.742.628 PRS |
| 379 |  Electronic Energy Coin E2C | US$0,01261 | 15,27% | -42,59% | US$5.468.317 | US$256.991 | 433.657.273 E2C |
| 380 |  ProximaX XPX | US$0,0008796 | 0,68% | 1,98% | US$5.363.096 | US$323.285 | 6.097.456.550 XPX |
| 381 |  Mainframe MFT | US$0,0005597 | -1,73% | 5,77% | US$5.306.519 | US$758.339 | 9.480.272.698 MFT |
| 382 |  SmartCash SMART | US$0,003741 | 3,97% | 1,07% | US$5.289.703 | US$277.572 | 1.413.859.298 SMART |
| 383 |  Utrust UTK | US$0,01169 | 0,03% | 10,32% | US$5.258.748 | US$2.212.275 | 450.000.000 UTK |
| 384 |  Cosmo Coin COSM | US$0,007839 | 1,11% | 7,75% | US$5.258.498 | US$461.566 | 670.780.889 COSM |
| 385 |  Cartesi CTSI | US$0,03882 | 2,15% | 31,54% | US$5.253.894 | US$8.309.160 | 135.335.249 CTSI |
| 386 |  LINA LINA | US$0,01811 | -1,70% | 21,50% | US$5.234.281 | US$204.958 | 289.074.967 LINA |
| 387 |  Dusk Network DUSK | US$0,02189 | -0,33% | 12,88% | US$5.222.673 | US$430.770 | 238.546.462 DUSK |
| 388 |  Achain ACT | US$0,005382 | -1,24% | 2,56% | US$5.182.410 | US$3.759.813 | 962.958.740 ACT |
| 389 |  Perlin PERL | US$0,01463 | -2,62% | 10,77% | US$5.156.867 | US$833.890 | 352.597.396 PERL |
| 390 |  LCX LCX | US$0,01164 | -2,57% | 3,31% | US$5.132.709 | US$269.459 | 440.983.588 LCX |
| 391 |  DigitalBits XDB | US$0,01508 | -12,39% | 3,45% | US$5.121.608 | US$530.989 | 339.627.578 XDB |
| 392 |  Revain REV | US$0,01056 | 0,07% | 0,46% | US$5.116.359 | US$893.687 | 484.410.729 REV |
| 393 |  BABB BAX | US$0,0001507 | 1,25% | 11,01% | US$5.096.009 | US$91.548,67 | 33.813.712.035 BAX |
| 394 |  Peculium PCL | US$0,002478 | -12,16% | -6,45% | US$5.052.979 | US$295.771 | 2.039.325.377 PCL |
| 395 |  Quantum Resistant Ledger QRL | US$0,06993 | -17,56% | -9,26% | US$4.976.301 | US$129.266 | 71.162.237 QRL |
| 396 |  TROY TROY | US$0,002615 | -0,25% | 7,41% | US$4.968.851 | US$611.655 | 1.900.000.000 TROY |
| 397 |  DREP DREP | US$0,002021 | 0,48% | 11,51% | US$4.947.653 | US$449.443 | 2.447.682.632 DREP |
| 398 |  Egoras EGR | US$0,00007564 | -18,70% | -13,23% | US$4.928.760 | US$58.998,01 | 65.160.356.358 EGR |
| 399 |  Prometeus PROM | US$0,8075 | 2,02% | 14,58% | US$4.925.716 | US$515.100 | 6.100.000 PROM |
| 400 |  OST OST | US$0,006605 | -1,18% | 3,64% | US$4.897.373 | US$245.333 | 741.498.543 OST |
Tabel di atas menampilkan halaman 8 dari total 53 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.