Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  doc.com Token MTC | US$0,006434 | -2,30% | 14,74% | US$4.874.053 | US$77.552,30 | 757.500.328 MTC |
| 402 |  Ruff RUFF | US$0,004946 | -2,98% | 1,26% | US$4.849.499 | US$977.199 | 980.500.000 RUFF |
| 403 |  IONChain IONC | US$0,03942 | -1,16% | 18,58% | US$4.777.357 | US$489.553 | 121.180.605 IONC |
| 404 |  U Network UUU | US$0,0006810 | 1,48% | 2,27% | US$4.763.218 | US$265.379 | 6.994.600.000 UUU |
| 405 |  All Sports SOC | US$0,003118 | -2,93% | 0,92% | US$4.676.082 | US$285.234 | 1.499.865.882 SOC |
| 406 |  FLETA FLETA | US$0,005699 | 3,88% | 19,71% | US$4.628.402 | US$3.736.204 | 812.133.160 FLETA |
| 407 |  Pirate Chain ARRR | US$0,02949 | 0,91% | 7,69% | US$4.626.793 | US$78.288,40 | 156.877.384 ARRR |
| 408 |  Dentacoin DCN | US$0,000006477 | 4,59% | 22,93% | US$4.580.223 | US$139.269 | 707.098.780.341 DCN |
| 409 |  Atlas Protocol ATP | US$0,001773 | -3,12% | -1,50% | US$4.567.904 | US$170.595 | 2.576.065.703 ATP |
| 410 |  SwftCoin SWFTC | US$0,001139 | -4,88% | -3,37% | US$4.563.484 | US$19.170.133 | 4.004.999.999 SWFTC |
| 411 |  V-ID VIDT | US$0,09772 | -5,42% | -10,57% | US$4.532.731 | US$463.040 | 46.384.394 VIDT |
| 412 |  Proton XPR | US$0,01662 | -7,75% | -8,14% | US$4.519.371 | US$2.363.007 | 271.983.710 XPR |
| 413 |  Stakenet XSN | US$0,04512 | -3,70% | -4,54% | US$4.481.524 | US$219.559 | 99.315.252 XSN |
| 414 |  Origo OGO | US$0,01067 | -0,86% | 6,18% | US$4.481.274 | US$725.180 | 420.006.218 OGO |
| 415 |  SingularDTV SNGLS | US$0,007460 | -1,28% | -1,57% | US$4.476.136 | US$324.726 | 600.000.000 SNGLS |
| 416 |  BnkToTheFuture BFT | US$0,006115 | -10,20% | -0,15% | US$4.464.024 | US$277.514 | 729.989.999 BFT |
| 417 |  FNB Protocol FNB | US$0,001880 | 17,73% | 58,87% | US$4.446.912 | US$2.278.736 | 2.365.568.413 FNB |
| 418 |  ROOBEE ROOBEE | US$0,003868 | -0,28% | 23,19% | US$4.435.494 | US$1.804.631 | 1.146.755.812 ROOBEE |
| 419 |  AMO Coin AMO | US$0,0002906 | -4,18% | 12,83% | US$4.426.499 | US$428.486 | 15.232.347.663 AMO |
| 420 |  Measurable Data Token MDT | US$0,007780 | 16,02% | 31,40% | US$4.420.774 | US$6.391.034 | 568.235.019 MDT |
| 421 |  LiquidApps DAPP | US$0,007610 | -4,17% | 6,23% | US$4.395.923 | US$62.297,23 | 577.657.056 DAPP |
| 422 |  SIRIN LABS Token SRN | US$0,008805 | -4,24% | 7,18% | US$4.330.412 | US$295.575 | 491.820.906 SRN |
| 423 |  NOIA Network NOIA | US$0,01736 | -11,06% | 3,07% | US$4.262.274 | US$125.963 | 245.459.912 NOIA |
| 424 |  bitCNY BITCNY | US$0,1414 | -0,32% | 0,11% | US$4.205.890 | US$48.586.581 | 29.734.600 BITCNY |
| 425 |  Endor Protocol EDR | US$0,003046 | 5,20% | 10,83% | US$4.195.625 | US$193.212 | 1.377.508.647 EDR |
| 426 |  Nimiq NIM | US$0,0006866 | -4,73% | 2,40% | US$4.088.553 | US$269.420 | 5.955.183.556 NIM |
| 427 |  SmartMesh SMT | US$0,003046 | -2,52% | -0,89% | US$4.083.397 | US$146.803 | 1.340.519.343 SMT |
| 428 |  Valor Token VALOR | US$0,2032 | 0,32% | 6,47% | US$4.070.815 | US$122.492 | 20.036.000 VALOR |
| 429 |  Time New Bank TNB | US$0,001208 | -5,79% | 1,73% | US$3.971.464 | US$179.240 | 3.286.586.618 TNB |
| 430 |  Matrix AI Network MAN | US$0,01842 | 3,41% | -12,47% | US$3.942.398 | US$135.009 | 214.074.791 MAN |
| 431 |  Game.com GTC | US$0,005116 | 3,01% | -3,18% | US$3.895.410 | US$1.504.140 | 761.444.190 GTC |
| 432 |  Everex EVX | US$0,1708 | -0,32% | 8,56% | US$3.878.067 | US$638.961 | 22.700.000 EVX |
| 433 |  OneRoot Network RNT | US$0,01355 | 19,16% | 42,21% | US$3.849.780 | US$7.156.598 | 284.073.817 RNT |
| 434 |  HYCON HYC | US$0,001710 | -3,50% | 33,84% | US$3.795.625 | US$2.578.085 | 2.219.297.359 HYC |
| 435 |  Trias TRY | US$0,001647 | 138,69% | 80,08% | US$3.787.248 | US$1.798.115 | 2.300.000.000 TRY |
| 436 |  Dero DERO | US$0,3870 | -1,47% | 17,47% | US$3.762.659 | US$651.432 | 9.722.409 DERO |
| 437 |  YOYOW YOYOW | US$0,007795 | -0,60% | 4,65% | US$3.720.245 | US$59.451,29 | 477.230.522 YOYOW |
| 438 |  Xensor XSR | US$0,003381 | 6,31% | 36,36% | US$3.688.451 | US$704.475 | 1.090.893.730 XSR |
| 439 |  WePower WPR | US$0,006060 | -3,56% | 7,48% | US$3.685.806 | US$96.774,34 | 608.221.473 WPR |
| 440 |  Egretia EGT | US$0,0008664 | 1,80% | 1,27% | US$3.655.058 | US$661.447 | 4.218.701.582 EGT |
| 441 |  MixMarvel MIX | US$0,001820 | -4,34% | 8,35% | US$3.614.267 | US$274.711 | 1.986.068.094 MIX |
| 442 |  Genesis Vision GVT | US$0,8143 | 1,09% | 4,41% | US$3.604.598 | US$208.081 | 4.426.883 GVT |
| 443 |  High Performance Blockchain HPB | US$0,08048 | -2,21% | -1,92% | US$3.510.392 | US$133.099 | 43.619.949 HPB |
| 444 |  GHOSTPRISM GHOST | US$1,80 | -1,79% | 33,37% | US$3.503.290 | US$115.874 | 1.951.308 GHOST |
| 445 |  Dock DOCK | US$0,005867 | -1,88% | 20,70% | US$3.465.168 | US$899.569 | 590.645.469 DOCK |
| 446 |  Eminer EM | US$0,002837 | -0,84% | 6,61% | US$3.457.673 | US$614.764 | 1.218.612.290 EM |
| 447 |  NIX NIX | US$0,07972 | 1,71% | 15,63% | US$3.447.683 | US$116.455 | 43.245.163 NIX |
| 448 |  VIDY VIDY | US$0,0005531 | -1,90% | -1,88% | US$3.441.440 | US$516.573 | 6.222.083.206 VIDY |
| 449 |  Bezant BZNT | US$0,004981 | -0,03% | 7,80% | US$3.438.905 | US$129.013 | 690.435.628 BZNT |
| 450 |  Morpheus Labs MITX | US$0,009870 | -5,09% | 36,21% | US$3.438.603 | US$2.292.175 | 348.379.945 MITX |
Tabel di atas menampilkan halaman 9 dari total 53 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.