Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  YOU COIN YOU | US$0,01562 | -3,09% | -21,27% | US$8.689.174 | US$3.837.422 | 556.120.198 YOU |
| 302 |  ODEM ODE | US$0,03959 | -2,59% | 1,17% | US$8.674.123 | US$228.753 | 219.110.098 ODE |
| 303 |  Everipedia IQ | US$0,001149 | -0,68% | 11,88% | US$8.655.174 | US$218.500 | 7.533.040.576 IQ |
| 304 |  Ankr ANKR | US$0,001662 | -4,22% | 8,13% | US$8.578.798 | US$2.095.335 | 5.162.899.378 ANKR |
| 305 |  Sport and Leisure SNL | US$0,01261 | -1,65% | 6,86% | US$8.506.810 | US$1.966.591 | 674.670.125 SNL |
| 306 |  Particl PART | US$0,9379 | 12,15% | 102,10% | US$8.492.450 | US$124.960 | 9.054.527 PART |
| 307 |  Skycoin SKY | US$0,4621 | -0,08% | 4,78% | US$8.318.453 | US$118.609 | 18.000.000 SKY |
| 308 |  LTO Network LTO | US$0,03919 | -0,27% | 5,02% | US$8.302.847 | US$1.749.763 | 211.834.608 LTO |
| 309 |  MOAC MOAC | US$0,1320 | -0,80% | -6,50% | US$8.246.698 | US$58.295,32 | 62.463.334 MOAC |
| 310 |  MovieBloc MBL | US$0,001352 | -1,58% | 11,71% | US$8.184.452 | US$2.498.074 | 6.054.722.470 MBL |
| 311 |  VNX Exchange VNXLU | US$0,2868 | -3,85% | 1,52% | US$8.061.353 | US$1.166.478 | 28.104.700 VNXLU |
| 312 |  IRISnet IRIS | US$0,01179 | -1,69% | 4,26% | US$8.013.139 | US$892.905 | 679.797.251 IRIS |
| 313 |  Kleros PNK | US$0,01739 | -4,83% | 21,14% | US$8.004.482 | US$52.869,70 | 460.294.010 PNK |
| 314 |  Castweet CTT | US$2,87 | 3,60% | -1,09% | US$7.838.564 | US$450.642 | 2.729.884 CTT |
| 315 |  ARPA Chain ARPA | US$0,01078 | 0,07% | 0,40% | US$7.829.457 | US$2.489.368 | 726.023.132 ARPA |
| 316 |  Contentos COS | US$0,006214 | -6,88% | 19,46% | US$7.774.839 | US$2.624.616 | 1.251.134.414 COS |
| 317 |  Safe SAFE | US$0,3722 | -12,44% | -12,62% | US$7.755.541 | US$71.430,15 | 20.835.499 SAFE |
| 318 |  WOM Protocol WOM | US$0,07753 | -1,37% | 7,84% | US$7.754.004 | US$1.371.481 | 100.007.450 WOM |
| 319 |  Cocos-BCX COCOS | US$0,0003186 | -4,43% | 1,11% | US$7.714.173 | US$249.604 | 24.210.008.178 COCOS |
| 320 |  Davinci Coin DAC | US$0,002094 | -3,44% | -28,48% | US$7.657.216 | US$614.980 | 3.656.858.620 DAC |
| 321 |  NavCoin NAV | US$0,1113 | -1,00% | 11,74% | US$7.647.854 | US$549.154 | 68.705.925 NAV |
| 322 |  Content Value Network CVNT | US$0,008979 | 2,02% | 3,37% | US$7.632.107 | US$315.788 | 850.000.000 CVNT |
| 323 |  Credits CS | US$0,04006 | 1,81% | -6,60% | US$7.451.087 | US$68.561,32 | 185.986.079 CS |
| 324 |  SingularityNET AGI | US$0,01377 | -3,28% | 2,06% | US$7.431.416 | US$148.416 | 539.673.260 AGI |
| 325 |  IoT Chain ITC | US$0,08449 | 0,89% | 0,27% | US$7.368.506 | US$3.390.789 | 87.214.658 ITC |
| 326 |  NKN NKN | US$0,01572 | 0,85% | 4,85% | US$7.334.300 | US$1.517.406 | 466.666.666 NKN |
| 327 |  Standard Tokenization Protocol STPT | US$0,01043 | -2,52% | 3,22% | US$7.330.924 | US$1.503.728 | 703.165.448 STPT |
| 328 |  Moss Coin MOC | US$0,02012 | -13,12% | 24,50% | US$7.305.537 | US$3.595.927 | 363.080.133 MOC |
| 329 |  TOP TOP | US$0,001400 | 3,22% | 29,81% | US$7.168.340 | US$2.655.437 | 5.119.429.434 TOP |
| 330 |  Moeda Loyalty Points MDA | US$0,3650 | 0,49% | 5,43% | US$7.163.978 | US$309.039 | 19.628.888 MDA |
| 331 |  Zano ZANO | US$0,7008 | 3,19% | 17,21% | US$7.095.197 | US$75.633,24 | 10.124.597 ZANO |
| 332 |  CryptalDash CRD | US$0,007065 | -6,48% | 0,55% | US$7.064.975 | US$226.890 | 1.000.000.000 CRD |
| 333 |  AdEx ADX | US$0,08130 | -1,38% | 11,36% | US$7.054.941 | US$179.278 | 86.781.826 ADX |
| 334 |  GoChain GO | US$0,007191 | -5,09% | 2,26% | US$6.958.415 | US$1.086.727 | 967.620.128 GO |
| 335 |  Neblio NEBL | US$0,4401 | -2,59% | 1,44% | US$6.941.431 | US$139.145 | 15.773.756 NEBL |
| 336 |  CyberMiles CMT | US$0,008673 | -2,50% | 1,50% | US$6.938.002 | US$1.781.930 | 800.000.000 CMT |
| 337 |  T.OS TOSC | US$0,008185 | 7,95% | 13,50% | US$6.936.424 | US$543.828 | 847.420.847 TOSC |
| 338 |  Carry CRE | US$0,001430 | -2,27% | 10,06% | US$6.876.281 | US$860.420 | 4.810.131.386 CRE |
| 339 |  Tael WABI | US$0,08573 | 1,53% | 15,08% | US$6.875.269 | US$1.266.158 | 80.199.999 WABI |
| 340 |  Cred LBA | US$0,01032 | -1,68% | 3,76% | US$6.853.007 | US$1.570.295 | 663.749.675 LBA |
| 341 |  TenX PAY | US$0,04767 | -5,04% | 11,74% | US$6.851.367 | US$4.673.751 | 143.712.127 PAY |
| 342 |  CONUN CON | US$0,002382 | -1,26% | 21,99% | US$6.777.736 | US$233.643 | 2.845.397.240 CON |
| 343 |  HitChain HIT | US$0,0001101 | 18,01% | 57,02% | US$6.767.093 | US$716.892 | 61.440.000.000 HIT |
| 344 |  CWV Chain CWV | US$0,001910 | 1,80% | 42,42% | US$6.762.577 | US$58.218,40 | 3.540.912.311 CWV |
| 345 |  Morpheus.Network MRPH | US$0,2010 | -4,40% | -5,41% | US$6.748.202 | US$79.450,74 | 33.577.329 MRPH |
| 346 |  Cashaa CAS | US$0,01149 | -2,17% | -8,22% | US$6.743.172 | US$68.841,37 | 586.624.991 CAS |
| 347 |  ChainX PCX | US$1,31 | 0,35% | 8,08% | US$6.694.522 | US$2.641.757 | 5.129.600 PCX |
| 348 |  Voyager Token VGX | US$0,03008 | 0,11% | 6,60% | US$6.687.012 | US$433.078 | 222.295.208 VGX |
| 349 |  Bitcoin Rhodium XRC | US$6,95 | 4,65% | -15,19% | US$6.608.327 | US$138.241 | 950.498 XRC |
| 350 |  Levolution LEVL | US$0,1806 | 2,33% | -2,13% | US$6.578.069 | US$103.776 | 36.420.843 LEVL |
Tabel di atas menampilkan halaman 7 dari total 53 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.