Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Observer OBSR | US$0,001632 | -3,17% | 9,04% | US$3.427.982 | US$1.766.551 | 2.100.841.304 OBSR |
| 452 |  ZrCoin ZRC | US$0,6853 | -2,01% | -8,91% | US$3.418.704 | US$73.341,19 | 4.988.893 ZRC |
| 453 |  Bluzelle BLZ | US$0,01535 | 0,00% | 9,14% | US$3.404.027 | US$252.677 | 221.807.129 BLZ |
| 454 |  Hydro HYDRO | US$0,0003120 | -25,20% | -40,63% | US$3.364.551 | US$843.479 | 10.783.834.956 HYDRO |
| 455 |  AppCoins APPC | US$0,03228 | -2,19% | 6,85% | US$3.229.425 | US$138.978 | 100.054.312 APPC |
| 456 |  Cryptocean CRON | US$0,3898 | 0,35% | -6,00% | US$3.200.336 | US$635.902 | 8.209.756 CRON |
| 457 |  BaaSid BAAS | US$0,0006523 | -0,10% | 54,67% | US$3.196.174 | US$58.937,43 | 4.900.000.000 BAAS |
| 458 |  Mithril MITH | US$0,003784 | -0,86% | 0,15% | US$3.164.076 | US$5.576.763 | 836.232.500 MITH |
| 459 |  Sentivate SNTVT | US$0,001338 | 11,10% | 54,79% | US$3.147.350 | US$161.425 | 2.351.659.431 SNTVT |
| 460 |  BitCapitalVendor BCV | US$0,003332 | -3,14% | -3,92% | US$3.137.269 | US$64.311,59 | 941.599.995 BCV |
| 461 |  MargiX MGX | US$0,02611 | -2,44% | 18,88% | US$3.092.425 | US$1.082.093 | 118.434.090 MGX |
| 462 |  Ambrosus AMB | US$0,008427 | -7,13% | 10,10% | US$3.046.214 | US$231.730 | 361.476.787 AMB |
| 463 |  QunQun QUN | US$0,004334 | 0,82% | -3,70% | US$3.020.805 | US$669.421 | 696.935.192 QUN |
| 464 |  MVL MVL | US$0,0003922 | -1,42% | 2,29% | US$3.001.695 | US$64.845,89 | 7.654.276.413 MVL |
| 465 |  DAPS Coin DAPS | US$0,00005707 | 1,11% | 27,30% | US$3.001.133 | US$178.658 | 52.586.828.002 DAPS |
| 466 |  Wings WINGS | US$0,03079 | -1,70% | 5,55% | US$2.994.601 | US$111.291 | 97.259.644 WINGS |
| 467 |  Litecoin Cash LCC | US$0,004373 | -3,91% | -6,78% | US$2.955.475 | US$50.847,68 | 675.801.575 LCC |
| 468 |  Zel ZEL | US$0,02849 | -3,40% | 6,50% | US$2.934.618 | US$5.752.771 | 103.019.750 ZEL |
| 469 |  Nyzo NYZO | US$0,2461 | -9,68% | -0,73% | US$2.933.764 | US$312.684 | 11.919.651 NYZO |
| 470 |  BLOCKv VEE | US$0,0009575 | -3,08% | 17,60% | US$2.862.995 | US$653.427 | 2.989.942.418 VEE |
| 471 |  SunContract SNC | US$0,02309 | -3,51% | 3,95% | US$2.833.131 | US$457.726 | 122.707.503 SNC |
| 472 |  Ternio TERN | US$0,008467 | -3,61% | -19,70% | US$2.829.256 | US$291.057 | 334.161.876 TERN |
| 473 |  Lympo LYM | US$0,003412 | -9,07% | -21,98% | US$2.820.723 | US$276.487 | 826.672.979 LYM |
| 474 |  Agrello DLT | US$0,03275 | -3,88% | 8,68% | US$2.815.379 | US$60.463,95 | 85.978.873 DLT |
| 475 |  district0x DNT | US$0,004670 | 6,39% | 5,85% | US$2.802.036 | US$334.110 | 600.000.000 DNT |
| 476 |  Ergo ERG | US$0,1965 | 16,57% | 2,55% | US$2.797.134 | US$50.701,11 | 14.237.878 ERG |
| 477 |  TokenClub TCT | US$0,005327 | -0,83% | -1,80% | US$2.788.732 | US$562.850 | 523.547.740 TCT |
| 478 |  Selfkey KEY | US$0,0009035 | 2,15% | -3,60% | US$2.753.171 | US$992.102 | 3.047.148.715 KEY |
| 479 |  Viberate VIB | US$0,01426 | -0,96% | 15,40% | US$2.749.783 | US$814.516 | 192.769.794 VIB |
| 480 |  Global Social Chain GSC | US$0,004955 | -3,53% | 23,73% | US$2.749.210 | US$78.342,59 | 554.805.968 GSC |
| 481 |  APIX APIX | US$0,03405 | -9,86% | 35,17% | US$2.743.341 | US$1.489.164 | 80.579.682 APIX |
| 482 |  apM Coin APM | US$0,09070 | -4,51% | -0,40% | US$2.730.913 | US$1.387.886 | 30.110.000 APM |
| 483 |  Bitrue Coin BTR | US$0,04038 | -2,62% | 20,49% | US$2.721.209 | US$767.264 | 67.396.120 BTR |
| 484 |  PumaPay PMA | US$0,0001026 | 6,12% | 5,05% | US$2.685.239 | US$879.435 | 26.176.422.229 PMA |
| 485 |  Tokoin TOKO | US$0,01500 | -12,15% | 6,70% | US$2.680.612 | US$383.865 | 178.664.008 TOKO |
| 486 |  Presearch PRE | US$0,01816 | -0,42% | 32,05% | US$2.671.523 | US$93.909,87 | 147.079.951 PRE |
| 487 |  Bottos BTO | US$0,004794 | 52,58% | 154,30% | US$2.617.300 | US$274.435 | 546.000.153 BTO |
| 488 |  Tripio TRIO | US$0,0006912 | -6,89% | -4,01% | US$2.591.933 | US$3.664.381 | 3.750.000.000 TRIO |
| 489 |  VIBE VIBE | US$0,009900 | -3,41% | 29,19% | US$2.575.393 | US$409.721 | 260.136.427 VIBE |
| 490 |  DATA DTA | US$0,0002235 | -6,69% | 2,80% | US$2.570.345 | US$71.386,73 | 11.499.993.344 DTA |
| 491 |  Lition LIT | US$0,07121 | -1,68% | 0,54% | US$2.530.965 | US$130.970 | 35.542.029 LIT |
| 492 |  Etherparty FUEL | US$0,002475 | 9,42% | 14,40% | US$2.475.114 | US$279.843 | 1.000.000.000 FUEL |
| 493 |  Blox CDT | US$0,003663 | -2,52% | 1,86% | US$2.471.102 | US$179.321 | 674.579.184 CDT |
| 494 |  MIR COIN MIR | US$0,002802 | 4,03% | -30,41% | US$2.467.662 | US$88.140,59 | 880.627.471 MIR |
| 495 |  SIX SIX | US$0,008937 | 2,58% | -1,27% | US$2.446.687 | US$232.995 | 273.776.596 SIX |
| 496 |  QLC Chain QLC | US$0,01017 | -1,34% | 5,34% | US$2.440.789 | US$67.935,92 | 240.000.000 QLC |
| 497 |  Monetha MTH | US$0,006030 | 5,19% | 8,17% | US$2.426.446 | US$63.853,25 | 402.400.000 MTH |
| 498 |  AirSwap AST | US$0,01590 | 3,76% | 13,19% | US$2.384.556 | US$71.763,02 | 150.000.000 AST |
| 499 |  UGAS UGAS | US$0,01385 | 2,87% | 7,12% | US$2.378.209 | US$266.804 | 171.719.420 UGAS |
| 500 |  SONM SNM | US$0,006569 | -7,46% | 3,74% | US$2.362.058 | US$223.437 | 359.600.000 SNM |
Tabel di atas menampilkan halaman 10 dari total 53 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.