Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FortKnoxster FKX | US$0,002294 | -6,99% | 40,56% | US$342.029 | US$70.798,99 | 149.077.343 FKX |
| 652 |  KickToken KICK | US$0,000007547 | 2,53% | 12,26% | US$336.746 | US$154.766 | 44.619.502.884 KICK |
| 653 |  Swap XWP | US$0,03816 | 18,87% | 72,77% | US$333.481 | US$50.919,88 | 8.738.504 XWP |
| 654 |  BitBall BTB | US$0,001708 | -5,69% | 23,38% | US$326.596 | US$208.111 | 191.258.894 BTB |
| 655 |  NeuroChain NCC | US$0,0006799 | -3,65% | 20,81% | US$292.698 | US$52.566,57 | 430.469.685 NCC |
| 656 |  DATx DATX | US$0,0002076 | -4,88% | -4,93% | US$288.897 | US$196.290 | 1.391.302.551 DATX |
| 657 |  Actinium ACM | US$0,01349 | -1,42% | -14,82% | US$281.567 | US$290.374 | 20.878.500 ACM |
| 658 |  LocalCoinSwap LCS | US$0,005141 | -3,85% | 19,63% | US$271.530 | US$155.265 | 52.819.393 LCS |
| 659 |  ODUWA OWC | US$0,1145 | 5,76% | 11,40% | US$268.948 | US$59.683,40 | 2.349.850 OWC |
| 660 |  Rapidz RPZX | US$0,0003818 | -7,06% | 22,38% | US$252.722 | US$57.622,26 | 661.943.284 RPZX |
| 661 |  Amino Network AMIO | US$0,005077 | -39,34% | -50,41% | US$229.000 | US$112.720 | 45.104.904 AMIO |
| 662 |  Omnitude ECOM | US$0,002949 | -2,53% | 97,59% | US$191.116 | US$1.772.740 | 64.813.301 ECOM |
| 663 |  Bigbom BBO | US$0,0004849 | -2,17% | 2,40% | US$162.914 | US$117.918 | 335.947.891 BBO |
| 664 |  InvestDigital IDT | US$0,002548 | 14,87% | 5,51% | US$157.925 | US$249.244 | 61.981.067 IDT |
| 665 |  Dynamite DYNMT | US$0,4142 | -7,73% | 10,20% | US$156.295 | US$85.223,63 | 377.356 DYNMT |
| 666 |  GoNetwork GOT | US$0,002162 | 0,91% | -44,55% | US$155.670 | US$1.581.279 | 71.994.620 GOT |
| 667 |  DAV Coin DAV | US$0,0001976 | -10,87% | -1,62% | US$136.710 | US$180.641 | 691.710.113 DAV |
| 668 |  Bazooka Token BAZ | US$0,1252 | 0,05% | 11,62% | US$135.995 | US$64.544,12 | 1.086.402 BAZ |
| 669 |  Innovative Bioresearch Coin INNBC | US$0,3476 | 41,05% | 1,00% | US$129.708 | US$55.258,70 | 373.133 INNBC |
| 670 |  Kalkulus KLKS | US$0,004950 | -5,42% | -5,59% | US$87.211 | US$53.360,83 | 17.617.133 KLKS |
| 671 |  Transcodium TNS | US$0,001394 | 0,20% | 59,39% | US$81.795 | US$80.938,52 | 58.684.293 TNS |
| 672 |  Elysian ELY | US$0,0007017 | -0,12% | 7,45% | US$68.744 | US$492.374 | 97.966.210 ELY |
| 673 |  InterValue INVE | US$0,0004930 | -0,81% | 3,84% | US$63.046 | US$93.390,86 | 127.892.710 INVE |
| 674 |  SounDAC XSD | US$0,004177 | -1,27% | 3,98% | US$60.910 | US$63.436,75 | 14.581.806 XSD |
| 675 |  Scanetchain SWC | US$0,00007143 | 37,16% | 54,52% | US$59.969 | US$60.304,29 | 839.506.297 SWC |
| 676 |  IFX24 IFX24 | US$0,01460 | 62,33% | 314,24% | US$43.797 | US$66.095,20 | 3.000.000 IFX24 |
| 677 |  BitNautic Token BTNT | US$0,001333 | 5,46% | -44,56% | US$25.428 | US$132.992 | 19.078.647 BTNT |
| 678 |  ShowHand HAND | US$0,0000003782 | 59,82% | 59,22% | US$23.414 | US$51.897,91 | 61.912.434.418 HAND |
| 679 |  HyperQuant HQT | US$0,0001975 | -0,64% | -2,28% | US$18.583 | US$65.847,75 | 94.094.250 HQT |
| 680 |  MorCrypto Coin MOR | US$0,0008366 | -23,67% | 52,09% | US$17.675 | US$104.644 | 21.126.669 MOR |
| 681 |  Fox Trading FOXT | US$0,001809 | -5,43% | -23,43% | US$16.468 | US$65.040,32 | 9.105.355 FOXT |
| 682 |  FUTURAX FTXT | US$0,000001870 | 10,66% | 50,55% | US$6.370 | US$51.481,86 | 3.406.412.461 FTXT |
| 683 |  Innovative Bioresearch Classic INNBCL | US$0,000000002101 | -1,64% | 6,15% | US$128.788.653.863 | US$23,93 | 61.298.985.898.937.401.344 INNBCL |
| 684 |  TAGZ5 TAGZ5 | US$8,53 | 0,24% | 17,89% | US$3.290.819.974 | US$38.041,10 | 385.792.497 TAGZ5 |
| 685 |  BitBay BAY | US$0,1993 | -9,23% | 0,00% | US$201.767.708 | US$29.890,13 | 1.012.146.906 BAY |
| 686 |  Insight Chain INB | US$0,4643 | -2,70% | 2,91% | US$162.454.395 | US$273,21 | 349.902.689 INB |
| 687 |  ThoreCoin THR | US$1.848,76 | -2,12% | 2,96% | US$160.261.693 | US$34.194,26 | 86.686 THR |
| 688 |  Advanced Internet Blocks AIB | US$0,005446 | 4,93% | 66,86% | US$131.856.275 | US$21.213,90 | 24.213.254.183 AIB |
| 689 |  Baer Chain BRC | US$0,6966 | 9,82% | -5,24% | US$121.214.201 | US$15.044,63 | 174.000.000 BRC |
| 690 |  ExtStock Token XT | US$0,09520 | 96,45% | -91,31% | US$57.270.509 | US$65,69 | 601.588.625 XT |
| 691 |  inSure SURE | US$0,01368 | -2,95% | -9,01% | US$48.605.790 | US$39.525,18 | 3.553.964.974 SURE |
| 692 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 693 |  Bankera BNK | US$0,001805 | -4,61% | -2,00% | US$44.432.638 | US$20.212,73 | 24.618.912.108 BNK |
| 694 |  Bytecoin BCN | US$0,0002160 | -6,25% | -21,29% | US$39.749.260 | US$49.533,10 | 184.066.828.814 BCN |
| 695 |  Buggyra Coin Zero BCZERO | US$0,01597 | -0,97% | -2,02% | US$32.103.095 | US$5.573,44 | 2.010.775.988 BCZERO |
| 696 |  Ecoreal Estate ECOREAL | US$0,1265 | 23,89% | 97,50% | US$26.432.548 | US$767,26 | 208.919.605 ECOREAL |
| 697 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 698 |  XeniosCoin XNC | US$0,3147 | -0,63% | 9,12% | US$23.952.856 | US$27.221,97 | 76.109.994 XNC |
| 699 |  AgaveCoin AGVC | US$0,05706 | -1,66% | 5,29% | US$22.288.690 | US$46.065,07 | 390.619.593 AGVC |
| 700 |  1irstcoin FST | US$0,6047 | -1,34% | -6,66% | US$21.984.307 | US$37.203,97 | 36.354.829 FST |
Tabel di atas menampilkan halaman 14 dari total 53 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.