Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HTMLCOIN HTML | US$0,00004634 | -3,60% | 3,59% | US$2.458.967 | US$6.652,36 | 53.067.332.240 HTML |
| 852 |  FOAM FOAM | US$0,008310 | -5,62% | 26,87% | US$2.437.136 | US$7.499,50 | 293.281.043 FOAM |
| 853 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 854 |  StakeCubeCoin SCC | US$0,3903 | -13,69% | 3,79% | US$2.426.099 | US$891,87 | 6.215.745 SCC |
| 855 |  GET Protocol GET | US$0,2127 | 3,52% | -11,77% | US$2.422.746 | US$7.974,54 | 11.388.258 GET |
| 856 |  Atomic Wallet Coin AWC | US$0,2358 | 29,87% | 35,21% | US$2.413.922 | US$3.937,20 | 10.236.187 AWC |
| 857 |  TE-FOOD TFD | US$0,004589 | -1,39% | 34,88% | US$2.398.767 | US$18.159,88 | 522.744.929 TFD |
| 858 |  ECC ECC | US$0,00009521 | -2,10% | -18,52% | US$2.380.215 | US$4.812,81 | 25.000.000.000 ECC |
| 859 |  INLOCK ILK | US$0,001905 | -2,50% | 3,98% | US$2.376.021 | US$22.539,86 | 1.246.949.195 ILK |
| 860 |  Covesting COV | US$0,1320 | -1,56% | 2,84% | US$2.375.605 | US$21.979,59 | 18.000.000 COV |
| 861 |  DigitalNote XDN | US$0,0003197 | 13,28% | 2,60% | US$2.356.636 | US$9.067,10 | 7.372.476.768 XDN |
| 862 |  Paypex PAYX | US$0,03426 | 3,76% | 0,20% | US$2.344.264 | US$34.798,10 | 68.428.768 PAYX |
| 863 |  BitGreen BITG | US$0,2154 | -1,61% | -13,70% | US$2.343.434 | US$26.287,60 | 10.879.580 BITG |
| 864 |  Blackmoon BMC | US$0,04270 | -2,58% | -22,59% | US$2.305.941 | US$11.218,74 | 54.000.000 BMC |
| 865 |  NPCoin NPC | US$0,03084 | 4,09% | -12,06% | US$2.234.904 | US$4.870,47 | 72.457.335 NPC |
| 866 |  Curecoin CURE | US$0,09074 | -4,66% | 51,71% | US$2.225.327 | US$14.424,00 | 24.523.785 CURE |
| 867 |  Boolberry BBR | US$0,1656 | -2,77% | -0,02% | US$2.186.658 | US$449,99 | 13.207.454 BBR |
| 868 |  Myriad XMY | US$0,001238 | -12,83% | -7,12% | US$2.145.359 | US$2.727,65 | 1.733.505.250 XMY |
| 869 |  Tidex Token TDX | US$0,2232 | -0,67% | 6,39% | US$2.121.152 | US$14.918,38 | 9.504.980 TDX |
| 870 |  Quark QRK | US$0,007997 | 2,58% | 8,28% | US$2.115.838 | US$313,11 | 264.591.633 QRK |
| 871 |  CargoX CXO | US$0,01356 | -2,23% | -3,95% | US$2.104.536 | US$10.810,38 | 155.218.230 CXO |
| 872 |  Clipper Coin CCC | US$0,0007045 | 23,41% | -52,50% | US$2.087.517 | US$4.379,41 | 2.963.270.216 CCC |
| 873 |  Beaxy BXY | US$0,008605 | -12,61% | 4,70% | US$2.002.509 | US$8.571,71 | 232.720.202 BXY |
| 874 |  HoryouToken HYT | US$0,001837 | 0,00% | 9,71% | US$2.001.586 | - | 1.089.496.533 HYT |
| 875 |  NativeCoin N8V | US$0,08583 | -3,27% | 10,02% | US$1.996.730 | US$36.576,87 | 23.264.233 N8V |
| 876 |  Trade Token X TIOX | US$0,02338 | -1,58% | -0,89% | US$1.992.874 | - | 85.223.647 TIOX |
| 877 |  Insights Network INSTAR | US$0,01370 | -15,96% | -9,66% | US$1.988.527 | US$479,26 | 145.103.887 INSTAR |
| 878 |  Refereum RFR | US$0,0003975 | -1,18% | -3,09% | US$1.987.375 | US$48.754,82 | 4.999.650.000 RFR |
| 879 |  RealTract RET | US$0,0001870 | 21,72% | 1,16% | US$1.982.433 | US$21.814,98 | 10.600.000.000 RET |
| 880 |  BitTube TUBE | US$0,007823 | -10,24% | -26,07% | US$1.975.819 | US$14.719,28 | 252.557.278 TUBE |
| 881 |  Cryptopay CPAY | US$0,02883 | -6,06% | 15,45% | US$1.970.690 | US$97,20 | 68.366.451 CPAY |
| 882 |  PotCoin POT | US$0,008758 | -2,11% | -8,58% | US$1.961.203 | US$9.322,28 | 223.925.341 POT |
| 883 |  VeriDocGlobal VDG | US$0,0002374 | 16,67% | -41,08% | US$1.943.939 | US$37.729,47 | 8.188.203.761 VDG |
| 884 |  Spendcoin SPND | US$0,0008461 | 4,84% | 0,48% | US$1.925.045 | US$49.029,08 | 2.275.208.888 SPND |
| 885 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 886 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 887 |  Cube AUTO | US$0,0002770 | -9,02% | -8,75% | US$1.876.498 | US$20.688,24 | 6.774.940.000 AUTO |
| 888 |  Blocktrade Token BTT | US$0,03359 | 16,17% | -0,16% | US$1.872.083 | US$1.119,00 | 55.725.274 BTT |
| 889 |  WinCash WCC | US$1,25 | 3,29% | -15,01% | US$1.870.696 | US$14.377,64 | 1.499.784 WCC |
| 890 |  Incent INCNT | US$0,04011 | -11,36% | -14,26% | US$1.845.663 | US$3.566,24 | 46.016.531 INCNT |
| 891 |  1SG 1SG | US$0,8237 | 0,00% | 0,00% | US$1.831.495 | - | 2.223.532 1SG |
| 892 |  GridCoin GRC | US$0,004557 | 2,51% | 4,95% | US$1.830.858 | US$725,41 | 401.800.471 GRC |
| 893 |  Lamden TAU | US$0,01282 | 11,77% | -4,06% | US$1.823.756 | US$9.669,72 | 142.215.728 TAU |
| 894 |  AMLT AMLT | US$0,007262 | 0,80% | 12,52% | US$1.812.606 | US$112,07 | 249.586.851 AMLT |
| 895 |  VeriBlock VBK | US$0,002951 | -5,15% | -6,11% | US$1.805.228 | US$2.670,38 | 611.700.742 VBK |
| 896 |  Naka Bodhi Token NBOT | US$0,02987 | 83,20% | 67,32% | US$1.791.911 | US$6.660,75 | 60.000.000 NBOT |
| 897 |  Cardstack CARD | US$0,0007419 | 2,74% | 4,06% | US$1.751.252 | US$5.359,86 | 2.360.527.413 CARD |
| 898 |  BlackCoin BLK | US$0,02881 | -9,47% | -5,71% | US$1.727.228 | US$14.035,72 | 59.961.125 BLK |
| 899 |  Radium RADS | US$0,4285 | -4,50% | -4,25% | US$1.716.839 | US$8.102,24 | 4.006.887 RADS |
| 900 |  Switcheo SWTH | US$0,003259 | -6,31% | -2,45% | US$1.703.432 | US$12.238,27 | 522.694.673 SWTH |
Tabel di atas menampilkan halaman 18 dari total 53 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.