Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tratin TRAT | US$0,0001954 | 3,95% | 24,39% | US$21.884.508 | US$55,45 | 112.002.966.735 TRAT |
| 702 |  BTU Protocol BTU | US$0,3070 | -1,49% | 5,65% | US$21.492.395 | US$34.388,51 | 70.014.120 BTU |
| 703 |  Rocket Pool RPL | US$2,08 | 3,73% | -5,90% | US$21.361.352 | US$43.486,52 | 10.279.742 RPL |
| 704 |  Ethereum Meta ETHM | US$0,0004214 | 12,44% | 165,05% | US$21.072.984 | US$683,44 | 50.010.379.198 ETHM |
| 705 |  Dynamic Trading Rights DTR | US$0,01329 | -1,65% | 1,69% | US$20.718.047 | US$21.735,49 | 1.559.410.118 DTR |
| 706 |  CRYPTO20 C20 | US$0,4852 | 1,29% | 3,85% | US$19.548.351 | US$8.335,74 | 40.285.603 C20 |
| 707 |  ThoreNext THX | US$0,8739 | 6,85% | 8,63% | US$18.922.444 | US$6.943,25 | 21.652.254 THX |
| 708 |  Bitball Treasure BTRS | US$40,89 | -1,63% | 6,28% | US$18.398.483 | US$44,94 | 450.000 BTRS |
| 709 |  Bitcoin 2 BTC2 | US$1,04 | 0,06% | 5,41% | US$18.112.427 | US$1.063,26 | 17.356.434 BTC2 |
| 710 |  Jewel JWL | US$0,3267 | -3,89% | -2,40% | US$17.876.087 | US$409,65 | 54.710.045 JWL |
| 711 |  Loki LOKI | US$0,3564 | -5,29% | -14,65% | US$17.082.689 | US$40.494,81 | 47.929.230 LOKI |
| 712 |  CasinoCoin CSC | US$0,0004194 | 2,66% | -0,74% | US$16.731.034 | US$19.152,10 | 39.892.736.704 CSC |
| 713 |  Cryptoindex.com 100 CIX100 | US$0,2657 | -9,76% | -22,11% | US$16.581.007 | US$5.763,09 | 62.409.480 CIX100 |
| 714 |  Veritaseum VERI | US$7,40 | 4,37% | 11,92% | US$15.898.082 | US$2.843,72 | 2.149.646 VERI |
| 715 |  General Attention Currency XAC | US$1,54 | 0,00% | 0,00% | US$15.427.581 | - | 10.000.000 XAC |
| 716 |  EDC Blockchain EDC | US$0,005503 | -10,97% | -20,95% | US$14.697.322 | US$11.400,68 | 2.670.646.025 EDC |
| 717 |  Obyte GBYTE | US$19,39 | -0,47% | -2,70% | US$14.479.488 | US$3.957,83 | 746.729 GBYTE |
| 718 |  Envion EVN | US$0,1116 | 2,81% | 8,16% | US$14.217.242 | US$522,44 | 127.425.494 EVN |
| 719 |  MicroBitcoin MBC | US$0,00007001 | -3,07% | 7,28% | US$13.215.738 | US$5.689,90 | 188.777.000.000 MBC |
| 720 |  ShipChain SHIP | US$0,02712 | 17,32% | 29,70% | US$12.978.285 | US$37.822,67 | 478.598.260 SHIP |
| 721 |  CONTRACOIN CTCN | US$1,02 | 2,03% | 22,51% | US$12.250.916 | US$44.811,63 | 11.981.568 CTCN |
| 722 |  Unobtanium UNO | US$59,05 | -0,49% | -0,38% | US$11.937.528 | US$621,77 | 202.160 UNO |
| 723 |  Diamond Platform Token DPT | US$6,62 | -0,40% | -5,03% | US$11.397.854 | US$1.292,64 | 1.722.371 DPT |
| 724 |  Nexus NXS | US$0,1624 | -1,74% | 5,29% | US$10.500.227 | US$44.245,64 | 64.671.957 NXS |
| 725 |  Single Collateral DAI SAI | US$1,02 | -8,06% | -0,64% | US$10.392.873 | US$81,72 | 10.148.264 SAI |
| 726 |  Blocknet BLOCK | US$1,51 | 1,68% | 10,46% | US$10.284.285 | US$13.360,44 | 6.801.717 BLOCK |
| 727 |  B2BX B2B | US$0,5189 | -4,37% | 2,61% | US$10.186.610 | US$44.761,89 | 19.629.794 B2B |
| 728 |  SaluS SLS | US$9,94 | 20,77% | 32,27% | US$10.063.167 | US$4.196,20 | 1.012.265 SLS |
| 729 |  Safex Token SFT | US$0,005258 | 4,65% | 4,68% | US$9.915.511 | US$1.243,76 | 1.885.974.016 SFT |
| 730 |  FirstBlood 1ST | US$0,1158 | -0,67% | 3,24% | US$9.908.114 | US$32.408,60 | 85.558.371 1ST |
| 731 |  Burst BURST | US$0,004513 | -2,82% | 1,22% | US$9.437.417 | US$9.655,47 | 2.091.145.048 BURST |
| 732 |  LATOKEN LA | US$0,02363 | -1,62% | 3,14% | US$8.982.676 | US$41.394,24 | 380.104.462 LA |
| 733 |  IDEX IDEX | US$0,01743 | -2,90% | -6,55% | US$8.791.181 | US$23.299,40 | 504.254.155 IDEX |
| 734 |  Wixlar WIX | US$0,003647 | 18,45% | 17,99% | US$8.721.582 | US$13.965,92 | 2.391.694.947 WIX |
| 735 |  Aencoin AEN | US$0,03154 | 0,27% | -0,37% | US$8.622.006 | US$20.216,53 | 273.390.785 AEN |
| 736 |  Kin KIN | US$0,000006999 | 4,37% | 0,55% | US$8.502.266 | US$39.290,67 | 1.214.839.705.290 KIN |
| 737 |  Hxro HXRO | US$0,08849 | 0,48% | 1,78% | US$8.433.778 | US$2.458,26 | 95.305.819 HXRO |
| 738 |  Invictus Hyperion Fund IHF | US$0,07042 | 1,23% | 1,17% | US$8.420.350 | US$15.348,49 | 119.573.659 IHF |
| 739 |  Agrocoin AGRO | US$0,06807 | -1,94% | 6,66% | US$8.301.288 | US$22,77 | 121.944.271 AGRO |
| 740 |  REPO REPO | US$0,07502 | 3,58% | -8,99% | US$8.249.035 | US$1.582,29 | 109.958.607 REPO |
| 741 |  Santiment Network Token SAN | US$0,1274 | -5,23% | -19,80% | US$8.033.324 | US$1.133,27 | 63.057.371 SAN |
| 742 |  OTOCASH OTO | US$0,3762 | 0,34% | 6,79% | US$8.019.822 | US$3.784,10 | 21.315.864 OTO |
| 743 |  Spectre.ai Dividend Token SXDT | US$0,09710 | -4,37% | -11,51% | US$7.969.566 | US$2.992,82 | 82.073.519 SXDT |
| 744 |  TaaS TAAS | US$0,9711 | -1,55% | 69,59% | US$7.910.242 | US$3.802,98 | 8.146.001 TAAS |
| 745 |  Dragon Coins DRG | US$0,02216 | 11,85% | 15,63% | US$7.725.294 | US$8.064,72 | 348.657.484 DRG |
| 746 |  Polis POLIS | US$0,7600 | -3,77% | -6,61% | US$7.471.798 | US$9.942,25 | 9.831.891 POLIS |
| 747 |  CryptoVerificationCoin CVCC | US$12,52 | 0,00% | -48,52% | US$7.292.640 | - | 582.595 CVCC |
| 748 |  GreenPower GRN | US$0,002231 | 1,42% | -6,98% | US$7.208.810 | US$2.556,53 | 3.231.699.360 GRN |
| 749 |  Monero Classic XMC | US$0,3812 | -6,84% | 30,11% | US$7.137.137 | US$1.427,81 | 18.724.100 XMC |
| 750 |  Namecoin NMC | US$0,4715 | -3,92% | 3,25% | US$6.948.942 | US$797,02 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 15 dari total 53 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.