Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CashBet Coin CBC | US$0,01090 | 3,24% | 10,50% | US$1.699.556 | US$20.187,13 | 155.864.701 CBC |
| 902 |  Denarius D | US$0,2310 | -1,39% | 9,21% | US$1.693.979 | US$270,66 | 7.333.774 D |
| 903 |  SF Capital SFCP | US$0,01666 | 29,89% | -59,29% | US$1.665.851 | US$1.233,73 | 99.999.500 SFCP |
| 904 |  ZClassic ZCL | US$0,1864 | -0,35% | -3,20% | US$1.653.434 | US$7.817,58 | 8.869.297 ZCL |
| 905 |  Aryacoin AYA | US$0,01025 | -5,61% | -5,77% | US$1.644.578 | US$32.928,91 | 160.454.872 AYA |
| 906 |  1World 1WO | US$0,06626 | 0,53% | -0,21% | US$1.633.689 | US$8.580,90 | 24.656.341 1WO |
| 907 |  CommerceBlock CBT | US$0,009323 | -0,94% | -10,71% | US$1.630.314 | US$1.599,61 | 174.866.686 CBT |
| 908 |  CEEK VR CEEK | US$0,002996 | -0,28% | 11,71% | US$1.628.793 | US$18.433,32 | 543.653.460 CEEK |
| 909 |  Nuggets NUG | US$0,0009433 | -10,78% | -12,78% | US$1.627.111 | US$900,42 | 1.724.830.450 NUG |
| 910 |  Stealth XST | US$0,04538 | -1,86% | 9,18% | US$1.622.688 | US$11.383,54 | 35.754.896 XST |
| 911 |  Mobius MOBI | US$0,003147 | 2,94% | 4,00% | US$1.621.141 | US$2.014,33 | 515.082.884 MOBI |
| 912 |  Hubii Network HBT | US$0,1030 | 19,85% | 25,41% | US$1.594.318 | US$415,03 | 15.485.602 HBT |
| 913 |  Bitcoin Atom BCA | US$0,08654 | -4,32% | -16,73% | US$1.593.895 | US$113,10 | 18.418.931 BCA |
| 914 |  Change CAG | US$0,08096 | -4,83% | 11,01% | US$1.592.874 | US$379,89 | 19.673.647 CAG |
| 915 |  Winding Tree LIF | US$0,07352 | 4,84% | 9,21% | US$1.584.389 | US$3.898,86 | 21.549.227 LIF |
| 916 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.572.499 | - | 1.909.960 BITUSD |
| 917 |  Hydro Protocol HOT | US$0,002229 | -4,70% | 8,71% | US$1.564.748 | US$31.942,38 | 702.000.000 HOT |
| 918 |  Sentinel SENT | US$0,0007707 | 1,28% | 20,94% | US$1.541.454 | US$1.487,09 | 1.999.969.999 SENT |
| 919 |  Maincoin MNC | US$0,005003 | 11,80% | 169,60% | US$1.537.896 | US$39.571,46 | 307.369.171 MNC |
| 920 |  Sense SENSE | US$0,003021 | -16,89% | -9,05% | US$1.537.166 | US$11.048,60 | 508.816.362 SENSE |
| 921 |  Cryptaur CPT | US$0,0001238 | -3,80% | -14,00% | US$1.536.443 | US$28.960,86 | 12.410.321.427 CPT |
| 922 |  IntelliShare INE | US$0,007069 | -2,18% | -17,86% | US$1.529.209 | US$6.494,64 | 216.323.270 INE |
| 923 |  PegNet PEG | US$0,0008129 | 0,28% | -19,70% | US$1.516.399 | US$21.870,38 | 1.865.395.404 PEG |
| 924 |  Vipstar Coin VIPS | US$0,00003091 | 3,01% | 2,75% | US$1.510.557 | - | 48.870.352.722 VIPS |
| 925 |  Rublix RBLX | US$0,07264 | -6,56% | 9,43% | US$1.509.483 | US$7.586,17 | 20.781.284 RBLX |
| 926 |  iEthereum IETH | US$0,08394 | -3,57% | -9,02% | US$1.509.339 | US$447,74 | 17.982.000 IETH |
| 927 |  Raven Protocol RAVEN | US$0,0003578 | -6,01% | 16,56% | US$1.506.970 | US$6.392,16 | 4.212.272.109 RAVEN |
| 928 |  Bloom BLT | US$0,02795 | 0,25% | -9,54% | US$1.499.528 | US$405,48 | 53.642.697 BLT |
| 929 |  THEKEY TKY | US$0,0002399 | -3,23% | -10,41% | US$1.489.919 | US$7.562,17 | 6.210.789.109 TKY |
| 930 |  LikeCoin LIKE | US$0,004379 | -1,10% | 7,84% | US$1.488.279 | US$639,52 | 339.856.222 LIKE |
| 931 |  NAGA NGC | US$0,02057 | -1,51% | 7,02% | US$1.480.457 | US$1.704,91 | 71.960.165 NGC |
| 932 |  DreamTeam Token DREAM | US$0,04050 | -3,35% | -0,85% | US$1.476.915 | US$3.882,10 | 36.467.173 DREAM |
| 933 |  Xaya CHI | US$0,03422 | -6,95% | -5,79% | US$1.475.143 | US$4.784,79 | 43.101.357 CHI |
| 934 |  Grid+ GRID | US$0,03750 | -21,86% | -22,41% | US$1.471.266 | US$7.372,31 | 39.236.491 GRID |
| 935 |  MB8 Coin MB8 | US$0,009134 | -2,11% | 20,93% | US$1.469.714 | US$7.257,70 | 160.898.902 MB8 |
| 936 |  Titan Coin TTN | US$0,001618 | 3,08% | 11,16% | US$1.468.007 | US$97,05 | 907.114.560 TTN |
| 937 |  Mysterium MYST | US$0,06177 | -6,94% | 0,15% | US$1.463.610 | US$17,05 | 23.694.370 MYST |
| 938 |  CanYaCoin CAN | US$0,01511 | 23,00% | 15,80% | US$1.447.759 | US$284,17 | 95.826.993 CAN |
| 939 |  Blockport BPT | US$0,02523 | -3,04% | -5,31% | US$1.447.446 | US$1.209,68 | 57.375.331 BPT |
| 940 |  OKCash OK | US$0,01924 | -0,80% | -12,32% | US$1.445.919 | US$5.142,04 | 75.166.781 OK |
| 941 |  Blockchain Certified Data Token BCDT | US$0,04025 | 0,08% | 1,85% | US$1.433.149 | - | 35.609.585 BCDT |
| 942 |  Unification UND | US$0,04156 | 18,97% | 26,08% | US$1.431.707 | US$49.633,50 | 34.447.402 UND |
| 943 |  Crown CRW | US$0,05765 | -5,58% | -4,84% | US$1.424.579 | US$947,37 | 24.708.700 CRW |
| 944 |  Pandacoin PND | US$0,00004381 | 24,68% | 39,85% | US$1.424.363 | US$131,03 | 32.514.916.898 PND |
| 945 |  Education Ecosystem LEDU | US$0,006531 | 16,73% | 24,23% | US$1.420.192 | US$28.320,05 | 217.458.021 LEDU |
| 946 |  KARMA KARMA | US$0,0002598 | -8,76% | -23,58% | US$1.416.198 | US$1.257,26 | 5.450.532.381 KARMA |
| 947 |  Ouroboros OURO | US$0,06876 | -8,25% | 8,36% | US$1.412.826 | US$20.414,18 | 20.547.558 OURO |
| 948 |  Amoveo VEO | US$20,70 | -2,83% | -12,60% | US$1.408.029 | US$117,54 | 68.033 VEO |
| 949 |  42-coin 42 | US$33.319,57 | -10,46% | -9,50% | US$1.399.420 | US$510,62 | 42 42 |
| 950 |  CoinDeal Token CDL | US$0,02954 | -2,54% | 2,40% | US$1.390.299 | US$35.193,17 | 47.071.415 CDL |
Tabel di atas menampilkan halaman 19 dari total 53 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.