Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  UNIVERSAL CASH UCASH | US$0,00009698 | 0,00% | 7,87% | US$1.003.977 | - | 10.351.944.441 UCASH |
| 1002 |  Omni OMNI | US$1,78 | -0,99% | -9,78% | US$1.003.225 | US$7,13 | 562.628 OMNI |
| 1003 |  Dynamic DYN | US$0,06644 | -5,30% | 4,16% | US$995.417 | US$21.407,96 | 14.982.801 DYN |
| 1004 |  TRONCLASSIC TRXC | US$0,000002101 | -1,64% | 7,00% | US$977.187 | US$3,89 | 465.107.478.370 TRXC |
| 1005 |  eosDAC EOSDAC | US$0,001473 | 0,31% | -49,33% | US$973.506 | US$9.484,07 | 660.755.177 EOSDAC |
| 1006 |  HyperExchange HX | US$0,01631 | -1,76% | -6,81% | US$969.045 | US$3.157,40 | 59.415.498 HX |
| 1007 |  Midas MIDAS | US$0,7151 | -2,73% | 6,05% | US$961.605 | US$2.928,06 | 1.344.804 MIDAS |
| 1008 |  Dinastycoin DCY | US$0,0004872 | -1,60% | 50,43% | US$959.118 | US$1.895,84 | 1.968.551.374 DCY |
| 1009 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1010 |  EncrypGen DNA | US$0,01427 | -0,51% | 74,92% | US$956.211 | US$30,43 | 67.029.877 DNA |
| 1011 |  Smartlands SLT | US$0,1871 | 4,11% | -10,72% | US$954.187 | - | 5.100.896 SLT |
| 1012 |  Hashgard GARD | US$0,00001434 | -21,83% | -4,09% | US$950.331 | US$5.134,80 | 66.290.991.224 GARD |
| 1013 |  ParkinGo GOT | US$0,04959 | -4,07% | -4,23% | US$947.343 | US$117,95 | 19.105.351 GOT |
| 1014 |  Metrix Coin MRX | US$0,00005522 | -32,78% | -0,48% | US$936.230 | US$262,41 | 16.955.983.675 MRX |
| 1015 |  Block-Chain.com BC | US$0,004517 | 0,00% | 35,71% | US$935.283 | - | 207.051.787 BC |
| 1016 |  CannabisCoin CANN | US$0,01209 | -16,57% | -35,48% | US$933.744 | US$60,06 | 77.231.176 CANN |
| 1017 |  PAC Global PAC | US$0,0001227 | -2,36% | 4,45% | US$932.851 | US$5.196,78 | 7.604.803.858 PAC |
| 1018 |  Colu Local Network CLN | US$0,009340 | 0,00% | 0,00% | US$932.342 | - | 99.826.836 CLN |
| 1019 |  Leverj LEV | US$0,007871 | 0,00% | -17,18% | US$929.533 | - | 118.090.511 LEV |
| 1020 |  Opacity OPQ | US$0,007154 | -10,16% | 41,29% | US$925.041 | US$39.899,69 | 129.310.495 OPQ |
| 1021 |  CloakCoin CLOAK | US$0,1686 | -2,25% | -3,10% | US$919.174 | US$23.952,94 | 5.451.218 CLOAK |
| 1022 |  Era Swap ES | US$0,04649 | 9,71% | 23,69% | US$913.298 | - | 19.645.886 ES |
| 1023 |  Zebi Token ZEBI | US$0,002206 | -6,74% | -3,53% | US$904.959 | US$1.629,32 | 410.310.247 ZEBI |
| 1024 |  PetroDollar XPD | US$0,01410 | -2,69% | -8,61% | US$902.332 | - | 63.993.275 XPD |
| 1025 |  ADAMANT Messenger ADM | US$0,01069 | -4,02% | 25,51% | US$900.696 | US$4.032,64 | 84.233.076 ADM |
| 1026 |  Vision Industry Token VIT | US$0,0002899 | -2,04% | 5,67% | US$893.029 | - | 3.080.082.538 VIT |
| 1027 |  Datum DAT | US$0,0008911 | -0,24% | 8,94% | US$892.816 | US$22.916,83 | 1.001.935.124 DAT |
| 1028 |  Minereum MNE | US$0,1005 | -1,27% | -34,21% | US$890.362 | US$250,79 | 8.856.086 MNE |
| 1029 |  FintruX Network FTX | US$0,009340 | -11,79% | -11,91% | US$887.308 | US$12,67 | 95.000.000 FTX |
| 1030 |  Netbox Coin NBX | US$0,02013 | -4,24% | -0,95% | US$874.722 | US$39.144,10 | 43.447.298 NBX |
| 1031 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$867.309 | - | 77.706.968 MGD |
| 1032 |  ToaCoin TOA | US$0,00009615 | 0,00% | 11,26% | US$864.754 | - | 8.994.021.185 TOA |
| 1033 |  EXRNchain EXRN | US$0,000009286 | -19,51% | -14,01% | US$858.990 | US$1.192,87 | 92.500.000.000 EXRN |
| 1034 |  FYDcoin FYD | US$0,001816 | -8,02% | 20,93% | US$855.677 | US$176,06 | 471.190.507 FYD |
| 1035 |  ATLANT ATL | US$0,01564 | 5,89% | -11,24% | US$847.327 | US$394,42 | 54.175.041 ATL |
| 1036 |  BonusCloud BXC | US$0,0002820 | -14,27% | 28,30% | US$844.638 | US$6,81 | 2.994.820.914 BXC |
| 1037 |  Ixcoin IXC | US$0,03998 | 3,39% | 44,23% | US$844.515 | US$43,94 | 21.121.584 IXC |
| 1038 |  Dimecoin DIME | US$0,000001564 | -8,09% | -37,81% | US$842.984 | US$1.693,72 | 539.096.740.560 DIME |
| 1039 |  Upfiring UFR | US$0,03870 | -13,41% | -31,71% | US$835.867 | US$209,56 | 21.600.000 UFR |
| 1040 |  Medicalchain MTN | US$0,002696 | -0,16% | 3,59% | US$832.125 | US$21.390,44 | 308.656.962 MTN |
| 1041 |  Banca BANCA | US$0,00004640 | 14,01% | 5,47% | US$831.807 | US$36.243,90 | 17.926.481.684 BANCA |
| 1042 |  X-CASH XCASH | US$0,00001528 | -0,57% | 1,49% | US$827.487 | US$25.154,13 | 54.145.729.450 XCASH |
| 1043 |  AI Doctor AIDOC | US$0,001465 | -2,66% | -2,75% | US$820.615 | US$47.602,87 | 559.961.939 AIDOC |
| 1044 |  Bitswift BITS | US$0,2099 | -4,34% | -3,84% | US$815.437 | US$30.421,06 | 3.884.635 BITS |
| 1045 |  IHT Real Estate Protocol IHT | US$0,0008212 | 10,78% | -16,47% | US$812.241 | US$3.576,97 | 989.061.136 IHT |
| 1046 |  DABANKING DAB | US$0,1693 | 12,81% | -1,73% | US$798.450 | US$8.537,12 | 4.716.939 DAB |
| 1047 |  Edgeless EDG | US$0,006789 | -8,00% | -18,41% | US$794.580 | US$4.451,44 | 117.046.967 EDG |
| 1048 |  AIDUS TOKEN AIDUS | US$0,001801 | -46,91% | -39,19% | US$788.615 | US$12.120,01 | 437.852.797 AIDUS |
| 1049 |  Ecobit ECOB | US$0,001771 | 0,00% | 0,00% | US$786.987 | - | 444.444.444 ECOB |
| 1050 |  indaHash IDH | US$0,001952 | -4,81% | -18,10% | US$780.710 | US$271,16 | 399.936.259 IDH |
Tabel di atas menampilkan halaman 21 dari total 53 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.