Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  HempCoin THC | US$0,001523 | 2,39% | 6,74% | US$390.685 | US$1.262,52 | 256.493.024 THC |
| 1202 |  Q DAO Governance token v1.0 QDAO | US$5,64 | 0,00% | 192,63% | US$389.215 | - | 69.058 QDAO |
| 1203 |  Graviocoin GIO | US$0,0003429 | 10,58% | 10,37% | US$386.891 | US$1.317,84 | 1.128.270.262 GIO |
| 1204 |  Waves Community Token WCT | US$0,03837 | -19,98% | -39,32% | US$383.650 | US$19,12 | 9.999.960 WCT |
| 1205 |  Maximine Coin MXM | US$0,0002324 | 19,20% | -9,40% | US$383.184 | US$231,51 | 1.649.000.000 MXM |
| 1206 |  MARK.SPACE MRK | US$0,0004760 | -2,11% | -49,88% | US$383.174 | US$9,52 | 804.998.349 MRK |
| 1207 |  SIBCoin SIB | US$0,02074 | -0,88% | 2,41% | US$381.878 | US$3.062,37 | 18.416.305 SIB |
| 1208 |  EUNO EUNO | US$0,01112 | 7,86% | 94,43% | US$381.835 | US$13.090,90 | 34.335.307 EUNO |
| 1209 |  Noir NOR | US$0,01866 | -2,93% | 3,25% | US$379.723 | US$718,95 | 20.350.724 NOR |
| 1210 |  Novacoin NVC | US$0,1618 | -4,01% | 1,58% | US$378.014 | US$195,52 | 2.335.757 NVC |
| 1211 |  OVCODE OVC | US$0,008537 | 0,00% | 0,97% | US$376.068 | - | 44.051.706 OVC |
| 1212 |  DECENT DCT | US$0,007313 | -17,37% | -11,83% | US$375.198 | US$1.276,31 | 51.306.089 DCT |
| 1213 |  ION ION | US$0,02885 | -3,59% | 2,28% | US$374.911 | US$61,22 | 12.997.341 ION |
| 1214 |  Datawallet DXT | US$0,0009602 | -4,57% | 76,64% | US$374.673 | US$14.940,15 | 390.222.225 DXT |
| 1215 |  FansTime FTI | US$0,0001314 | -40,07% | -25,63% | US$374.538 | US$26.792,84 | 2.850.000.000 FTI |
| 1216 |  X8X Token X8X | US$0,004630 | 12,51% | 23,74% | US$373.935 | US$208,61 | 80.757.341 X8X |
| 1217 |  AudioCoin ADC | US$0,0003810 | -2,05% | 45,43% | US$373.696 | - | 980.733.271 ADC |
| 1218 |  Hyper Speed Network HSN | US$0,003027 | -2,33% | 133,06% | US$372.303 | US$5,23 | 122.987.866 HSN |
| 1219 |  Halo Platform HALO | US$0,00006241 | -2,60% | -19,15% | US$371.566 | - | 5.953.694.511 HALO |
| 1220 |  TraDove B2BCoin BBC | US$0,0007377 | 6,62% | 25,73% | US$368.828 | US$791,59 | 500.000.000 BBC |
| 1221 |  Stox STX | US$0,006962 | 23,72% | 20,14% | US$368.708 | US$6.017,66 | 52.960.896 STX |
| 1222 |  Ethereum Gold ETG | US$0,01823 | 10,63% | 3,19% | US$368.191 | US$5.799,22 | 20.199.973 ETG |
| 1223 |  0xcert ZXC | US$0,001074 | -7,11% | 7,45% | US$367.854 | US$21.354,77 | 342.626.334 ZXC |
| 1224 |  Karbo KRB | US$0,04301 | 0,89% | 3,92% | US$363.723 | US$2.585,08 | 8.456.634 KRB |
| 1225 |  HOQU HQX | US$0,002146 | -11,91% | -24,52% | US$362.912 | US$40.416,65 | 169.144.018 HQX |
| 1226 |  LIFE LIFE | US$0,000004181 | 48,59% | 344,53% | US$361.464 | US$5.252,17 | 86.454.878.952 LIFE |
| 1227 |  Epic Cash EPIC | US$0,05319 | -11,10% | 69,95% | US$359.788 | US$2.699,96 | 6.763.984 EPIC |
| 1228 |  Bancacy BNY | US$0,002666 | -12,61% | -9,78% | US$358.183 | US$1.340,81 | 134.373.899 BNY |
| 1229 |  EnergiToken ETK | US$0,0001904 | -1,13% | 15,77% | US$352.646 | US$66,87 | 1.852.153.500 ETK |
| 1230 |  TurtleNetwork TN | US$0,003989 | -0,65% | 4,45% | US$352.399 | US$4.829,61 | 88.335.911 TN |
| 1231 |  BeatzCoin BTZC | US$0,0002351 | -21,67% | 7,08% | US$349.113 | - | 1.485.001.802 BTZC |
| 1232 |  OracleChain OCT | US$0,01162 | -8,58% | 9,07% | US$348.555 | US$13,22 | 30.000.000 OCT |
| 1233 |  Ulord UT | US$0,004868 | 6,25% | 1,88% | US$347.911 | US$14.983,44 | 71.469.068 UT |
| 1234 |  Sentient Coin SEN | US$0,0002568 | 0,38% | -13,00% | US$347.195 | - | 1.352.262.603 SEN |
| 1235 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1236 |  eXPerience Chain XPC | US$0,000003805 | -2,18% | 4,19% | US$346.634 | US$10,06 | 91.090.814.961 XPC |
| 1237 |  Goldcoin GLC | US$0,008300 | -17,75% | -10,15% | US$345.782 | US$64,02 | 41.662.072 GLC |
| 1238 |  OLXA OLXA | US$0,0002537 | -2,44% | 18,80% | US$344.947 | US$7.920,49 | 1.359.419.210 OLXA |
| 1239 |  Zap ZAP | US$0,002618 | -1,85% | -1,18% | US$344.300 | US$26.722,64 | 131.534.257 ZAP |
| 1240 |  ZPER ZPR | US$0,0002623 | -0,24% | -9,91% | US$343.541 | US$6.335,18 | 1.309.948.310 ZPR |
| 1241 |  Nebula AI NBAI | US$0,0002731 | -1,64% | 21,58% | US$342.761 | US$1.806,87 | 1.254.943.205 NBAI |
| 1242 |  Trollcoin TROLL | US$0,0005736 | 2,03% | 24,08% | US$340.057 | - | 592.810.145 TROLL |
| 1243 |  Fortuna FOTA | US$0,0007059 | 10,10% | 21,36% | US$338.815 | US$22.444,49 | 479.997.016 FOTA |
| 1244 |  SHIELD XSH | US$0,0006569 | -3,51% | 41,38% | US$336.958 | US$604,46 | 512.973.375 XSH |
| 1245 |  RED RED | US$0,002590 | -2,95% | 4,73% | US$336.697 | US$3.518,57 | 130.000.009 RED |
| 1246 |  Solaris XLR | US$0,1817 | -1,66% | 5,70% | US$334.276 | US$209,35 | 1.839.606 XLR |
| 1247 |  FNKOS FNKOS | US$0,002140 | 0,17% | 11,73% | US$333.304 | - | 155.782.696 FNKOS |
| 1248 |  NOW Token NOW | US$0,003992 | 0,01% | 3,52% | US$330.403 | - | 82.772.980 NOW |
| 1249 |  TV-TWO TTV | US$0,0007385 | 0,00% | 9,25% | US$330.189 | - | 447.090.078 TTV |
| 1250 |  MTC Mesh Network MTC | US$0,0008492 | -2,10% | -3,57% | US$327.423 | US$158,66 | 385.586.443 MTC |
Tabel di atas menampilkan halaman 25 dari total 53 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.