Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  REAL REAL | US$0,03250 | 0,00% | 56,45% | US$326.811 | - | 10.055.817 REAL |
| 1252 |  VouchForMe IPL | US$0,001425 | -2,20% | -30,37% | US$326.065 | US$36.184,29 | 228.811.027 IPL |
| 1253 |  Coinsuper Ecosystem Network CEN | US$0,0008894 | 3,77% | 2,27% | US$325.079 | US$512,02 | 365.499.497 CEN |
| 1254 |  FlypMe FYP | US$0,01839 | -6,31% | -0,19% | US$324.435 | US$5.718,67 | 17.638.681 FYP |
| 1255 |  Bittwatt BWT | US$0,001047 | -2,11% | 2,96% | US$321.493 | US$28,49 | 307.006.848 BWT |
| 1256 |  Patientory PTOY | US$0,004582 | -1,83% | 2,00% | US$320.731 | US$758,86 | 70.000.000 PTOY |
| 1257 |  View VIEW | US$0,009139 | -3,82% | 0,88% | US$320.675 | US$180,51 | 35.088.298 VIEW |
| 1258 |  Sentinel Chain SENC | US$0,001622 | 10,78% | 14,54% | US$319.956 | US$7.246,89 | 197.269.666 SENC |
| 1259 |  Cashbery Coin CBC | US$0,004760 | 4,13% | 8,92% | US$319.805 | US$130,09 | 67.186.714 CBC |
| 1260 |  Vites VITES | US$0,000008656 | 0,00% | 0,00% | US$319.082 | - | 36.862.804.384 VITES |
| 1261 |  DPRating RATING | US$0,0001213 | 1,36% | 6,31% | US$312.551 | US$2.083,33 | 2.576.031.479 RATING |
| 1262 |  SnapCoin SNPC | US$0,0006639 | 29,26% | 187,35% | US$312.464 | US$8.554,49 | 470.639.448 SNPC |
| 1263 |  SPINDLE SPD | US$0,00008853 | -2,60% | 30,85% | US$311.781 | US$1,14 | 3.521.564.890 SPD |
| 1264 |  Autonio NIO | US$0,002880 | 0,00% | 98,49% | US$306.646 | - | 106.460.010 NIO |
| 1265 |  Trinity Network Credit TNC | US$0,0009194 | -6,94% | 1,87% | US$306.470 | US$2.681,30 | 333.333.333 TNC |
| 1266 |  On.Live ONL | US$0,01415 | -1,53% | -0,79% | US$305.988 | US$512,73 | 21.622.303 ONL |
| 1267 |  Memetic / PepeCoin MEME | US$0,01019 | 2,01% | 0,00% | US$304.303 | US$1.169,11 | 29.873.823 MEME |
| 1268 |  Honest HNST | US$0,005920 | -10,12% | -1,73% | US$303.937 | US$1.464,27 | 51.342.073 HNST |
| 1269 |  Vodi X VDX | US$0,0005672 | 10,25% | -2,30% | US$303.129 | US$1.414,42 | 534.406.210 VDX |
| 1270 |  TrueFeedBack TFB | US$0,0001403 | -2,32% | 11,42% | US$301.192 | US$10.606,52 | 2.146.615.350 TFB |
| 1271 |  Paytomat PTI | US$0,001803 | -1,14% | 6,68% | US$299.406 | US$39.028,79 | 166.030.078 PTI |
| 1272 |  Pirl PIRL | US$0,004218 | -5,72% | 2,69% | US$296.869 | US$816,36 | 70.375.898 PIRL |
| 1273 |  VeriumReserve VRM | US$0,1065 | -5,17% | 14,23% | US$293.441 | US$311,16 | 2.754.609 VRM |
| 1274 |  Coinlancer CL | US$0,003657 | 0,00% | 20,20% | US$291.185 | - | 79.619.229 CL |
| 1275 |  HorusPay HORUS | US$0,0003331 | -16,73% | -29,10% | US$290.773 | US$5,08 | 872.861.114 HORUS |
| 1276 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004665 | -8,18% | -10,05% | US$289.826 | US$173,55 | 62.131.190 ETT |
| 1277 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1278 |  BitScreener Token BITX | US$0,002088 | -2,11% | -9,27% | US$286.649 | US$20.535,39 | 137.258.470 BITX |
| 1279 |  TrezarCoin TZC | US$0,001376 | 8,13% | -0,18% | US$283.930 | US$279,86 | 206.350.300 TZC |
| 1280 |  Helium HLM | US$0,02085 | -9,17% | 10,16% | US$283.820 | US$133,00 | 13.613.403 HLM |
| 1281 |  Swarm City SWT | US$0,03281 | 0,84% | 4,66% | US$280.030 | US$62,72 | 8.536.073 SWT |
| 1282 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.250.804 ZEIT |
| 1283 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1284 |  Qbao QBT | US$0,004202 | 5,17% | 8,05% | US$274.605 | US$0,6303 | 65.351.403 QBT |
| 1285 |  wave edu coin WEC | US$0,001949 | 25,27% | 7,01% | US$274.560 | US$2.225,34 | 140.849.234 WEC |
| 1286 |  DecentBet DBET | US$0,001434 | -10,35% | -25,20% | US$270.511 | US$570,18 | 188.632.973 DBET |
| 1287 |  ExclusiveCoin EXCL | US$0,04618 | -6,57% | 0,81% | US$270.212 | US$3.222,60 | 5.851.627 EXCL |
| 1288 |  FedoraCoin TIPS | US$0,000001261 | -1,63% | -9,02% | US$267.591 | US$154,38 | 212.269.865.434 TIPS |
| 1289 |  DopeCoin DOPE | US$0,002285 | -3,23% | 2,49% | US$266.965 | US$3.059,69 | 116.845.228 DOPE |
| 1290 |  Qredit XQR | US$0,0003955 | -12,35% | 4,27% | US$265.192 | US$1.644,24 | 670.472.650 XQR |
| 1291 |  Ether-1 ETHO | US$0,005611 | 0,55% | 17,98% | US$264.106 | US$13.301,99 | 47.068.049 ETHO |
| 1292 |  Master Contract Token MCT | US$0,0004652 | -3,25% | -5,56% | US$263.997 | US$3.003,15 | 567.499.990 MCT |
| 1293 |  Electrify.Asia ELEC | US$0,0004948 | -2,09% | -0,90% | US$262.034 | US$44,24 | 529.591.779 ELEC |
| 1294 |  CoinUs CNUS | US$0,0007559 | -2,60% | 25,40% | US$256.999 | US$752,70 | 340.000.000 CNUS |
| 1295 |  FujiCoin FJC | US$0,00009357 | 0,00% | 6,67% | US$256.341 | - | 2.739.425.308 FJC |
| 1296 |  RedFOX Labs RFOX | US$0,002371 | -10,37% | -17,64% | US$255.828 | US$14.387,91 | 107.902.541 RFOX |
| 1297 |  Opus OPT | US$0,001810 | -3,70% | 109,55% | US$253.508 | US$82,18 | 140.080.549 OPT |
| 1298 |  ZENZO ZNZ | US$0,01937 | -3,23% | -2,86% | US$250.670 | US$284,30 | 12.941.239 ZNZ |
| 1299 |  Essentia ESS | US$0,0002821 | -2,23% | 3,29% | US$247.118 | US$1.257,21 | 875.941.362 ESS |
| 1300 |  Motocoin MOTO | US$0,01247 | -1,69% | -3,66% | US$244.965 | US$9,52 | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 26 dari total 53 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.