Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Civitas CIV | US$0,01651 | 0,43% | 14,40% | US$124.859 | - | 7.564.029 CIV |
| 1452 |  Ritocoin RITO | US$0,00009034 | -12,15% | -22,77% | US$124.562 | US$382,12 | 1.378.768.759 RITO |
| 1453 |  Veros VRS | US$0,1006 | -11,70% | -26,52% | US$123.557 | US$9.801,16 | 1.227.693 VRS |
| 1454 |  Kuende KUE | US$0,0001499 | -0,23% | 2,27% | US$123.096 | US$116,50 | 821.103.008 KUE |
| 1455 |  Parachute PAR | US$0,0002749 | 12,11% | 40,48% | US$122.842 | US$9.835,50 | 446.829.109 PAR |
| 1456 |  MFCoin MFC | US$0,005865 | 15,62% | 41,33% | US$122.595 | US$64,44 | 20.901.004 MFC |
| 1457 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1458 |  Daneel DAN | US$0,005934 | 0,00% | -60,52% | US$120.109 | - | 20.242.358 DAN |
| 1459 |  Limitless VIP VIP | US$0,00009520 | -1,07% | 2,96% | US$119.933 | US$0,001236 | 1.259.816.434 VIP |
| 1460 |  imbrex REX | US$0,01379 | -2,01% | -0,61% | US$119.441 | - | 8.660.756 REX |
| 1461 |  EventChain EVC | US$0,003794 | -6,24% | -4,60% | US$118.556 | US$3.926,26 | 31.250.497 EVC |
| 1462 |  LiteDoge LDOGE | US$0,000007171 | 2,64% | -9,47% | US$117.771 | US$19,27 | 16.422.580.992 LDOGE |
| 1463 |  Chronologic DAY | US$0,1233 | -12,51% | 28,53% | US$117.701 | US$265,52 | 954.627 DAY |
| 1464 |  Cobinhood COB | US$0,0002856 | -2,12% | 2,95% | US$117.371 | - | 410.999.847 COB |
| 1465 |  SwiftCash SWIFT | US$0,0007616 | -12,99% | 5,32% | US$117.075 | US$47,79 | 153.723.920 SWIFT |
| 1466 |  VeriSafe VSF | US$0,00001068 | -15,57% | -51,90% | US$116.153 | US$9,16 | 10.880.544.815 VSF |
| 1467 |  Elcoin EL | US$0,01028 | -2,41% | -5,76% | US$115.245 | US$178,33 | 11.208.967 EL |
| 1468 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1469 |  MyBit MYB | US$0,0007404 | -2,73% | 9,44% | US$113.948 | US$184,87 | 153.907.200 MYB |
| 1470 |  Capricoin CPC | US$0,05712 | 13,01% | 41,39% | US$113.670 | US$3,84 | 1.990.045 CPC |
| 1471 |  DeVault DVT | US$0,0005141 | -1,65% | 22,33% | US$113.650 | US$512,61 | 221.076.449 DVT |
| 1472 |  Bee Token BEE | US$0,0004790 | 0,00% | 108,71% | US$113.338 | - | 236.629.159 BEE |
| 1473 |  Ethersocial ESN | US$0,002601 | 0,00% | 0,51% | US$113.318 | - | 43.561.406 ESN |
| 1474 |  FSBT API Token FSBT | US$0,03225 | -2,15% | -1,81% | US$113.169 | US$11.122,63 | 3.509.535 FSBT |
| 1475 |  Pesetacoin PTC | US$0,0007997 | -2,11% | 8,14% | US$112.859 | US$0,04800 | 141.132.409 PTC |
| 1476 |  Jarvis+ JAR | US$0,001128 | -8,81% | -8,15% | US$111.294 | US$22.296,28 | 98.706.316 JAR |
| 1477 |  PUBLYTO Token PUB | US$0,00007347 | -2,16% | 2,94% | US$110.037 | US$1.783,02 | 1.497.764.594 PUB |
| 1478 |  Arbidex ABX | US$0,005403 | -0,40% | 14,59% | US$109.983 | US$865,72 | 20.354.622 ABX |
| 1479 |  PRASM PSM | US$0,00004881 | 0,00% | 0,00% | US$109.774 | - | 2.249.193.827 PSM |
| 1480 |  Plus-Coin NPLC | US$0,0002334 | 10,53% | 29,09% | US$109.662 | US$4.042,65 | 469.946.471 NPLC |
| 1481 |  AdHive ADH | US$0,0008288 | 1,76% | -3,65% | US$108.880 | US$168,32 | 131.376.614 ADH |
| 1482 |  PutinCoin PUT | US$0,00009764 | 0,39% | 5,88% | US$108.740 | - | 1.113.732.280 PUT |
| 1483 |  StrongHands Masternode SHMN | US$0,05157 | -15,36% | -1,46% | US$108.230 | US$178,06 | 2.098.705 SHMN |
| 1484 |  Bitfex BFX | US$0,0009520 | -2,11% | 2,96% | US$107.759 | US$1,02 | 113.193.765 BFX |
| 1485 |  Bitradio BRO | US$0,01228 | 2,45% | 52,26% | US$106.895 | US$0,07368 | 8.704.310 BRO |
| 1486 |  Litecoin Plus LCP | US$0,03817 | 9,05% | 43,61% | US$105.070 | US$205,87 | 2.752.341 LCP |
| 1487 |  Dether DTH | US$0,001235 | -34,17% | -3,73% | US$104.975 | US$18,53 | 85.000.000 DTH |
| 1488 |  Alchemint Standards SDS | US$0,0003295 | 16,87% | 26,11% | US$104.765 | US$13,78 | 317.946.798 SDS |
| 1489 |  Artis Turba ARTIS | US$0,003636 | 0,13% | -3,30% | US$104.097 | US$186,62 | 28.630.008 ARTIS |
| 1490 |  Veles VLS | US$0,08653 | -4,99% | -4,23% | US$103.786 | US$26.282,35 | 1.199.455 VLS |
| 1491 |  RightMesh RMESH | US$0,001445 | -1,64% | 6,15% | US$102.844 | US$29,00 | 71.148.517 RMESH |
| 1492 |  Business Credit Alliance Chain BCAC | US$0,0002076 | 1,47% | -12,69% | US$101.603 | US$1.355,21 | 489.432.024 BCAC |
| 1493 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1494 |  Starbase STAR | US$0,0005252 | 55,62% | -8,17% | US$98.484 | US$0,4837 | 187.500.000 STAR |
| 1495 |  Sociall SCL | US$0,005876 | 12,13% | -26,11% | US$98.206 | US$88,65 | 16.714.020 SCL |
| 1496 |  Rupiah Token IDRT | US$0,00006759 | -0,54% | 0,62% | US$98.135 | US$13.296,64 | 1.451.999.070 IDRT |
| 1497 |  Energo TSL | US$0,0001616 | -0,12% | 5,98% | US$97.355 | - | 602.378.920 TSL |
| 1498 |  EveriToken EVT | US$0,004297 | 257,08% | 41,20% | US$97.179 | US$1.941,93 | 22.614.716 EVT |
| 1499 |  Zennies ZENI | US$0,00009609 | 0,00% | 10,18% | US$96.171 | - | 1.000.812.836 ZENI |
| 1500 |  Aditus ADI | US$0,0004083 | -14,11% | -44,54% | US$95.596 | US$30.733,50 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 30 dari total 53 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.