Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HashNet BitEco HNB | US$0,002558 | 113,44% | 189,36% | US$75.829 | US$1.680,06 | 29.640.456 HNB |
| 1552 |  Bitcoin Fast BTCF | US$0,006093 | -13,56% | -34,78% | US$75.459 | US$1.068,86 | 12.384.849 BTCF |
| 1553 |  Ifoods Chain IFOOD | US$0,00003017 | 0,00% | -48,08% | US$75.434 | - | 2.499.999.990 IFOOD |
| 1554 |  Photon PHO | US$0,000002208 | -2,99% | 2,72% | US$75.273 | US$4,61 | 34.096.589.761 PHO |
| 1555 |  Streamit Coin STREAM | US$0,005970 | -34,16% | -39,00% | US$75.176 | US$27.935,77 | 12.591.771 STREAM |
| 1556 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1557 |  Signals Network SGN | US$0,0008488 | 0,00% | -28,77% | US$74.811 | - | 88.138.749 SGN |
| 1558 |  Gems GEM | US$0,00006303 | 3,38% | 12,19% | US$74.360 | US$342,25 | 1.179.760.782 GEM |
| 1559 |  Rimbit RBT | US$0,0003736 | 28,06% | 43,96% | US$73.822 | US$22,15 | 197.581.050 RBT |
| 1560 |  Alt.Estate token ALT | US$0,0001008 | 0,00% | -42,83% | US$73.029 | - | 724.180.756 ALT |
| 1561 |  ParallelCoin DUO | US$0,2314 | -13,24% | -8,09% | US$72.828 | US$179,70 | 314.719 DUO |
| 1562 |  PENG PENG | US$0,000009520 | -2,11% | 3,02% | US$72.635 | US$0,8170 | 7.629.821.992 PENG |
| 1563 |  Gentarium GTM | US$0,01666 | -2,11% | -8,44% | US$72.537 | US$3,03 | 4.354.009 GTM |
| 1564 |  SRCOIN SRCOIN | US$0,00001428 | -10,26% | -10,77% | US$72.142 | US$0,01637 | 5.052.048.084 SRCOIN |
| 1565 |  PYRO Network PYRO | US$0,00008693 | 22,56% | 119,59% | US$72.049 | US$599,68 | 828.843.387 PYRO |
| 1566 |  SignatureChain SIGN | US$0,00009360 | -5,34% | -5,12% | US$71.680 | US$1.229,22 | 765.779.225 SIGN |
| 1567 |  Electrum Dark ELD | US$0,01838 | 165,99% | 22,92% | US$71.655 | US$258,06 | 3.899.312 ELD |
| 1568 |  WIZBL WBL | US$0,0004760 | -2,11% | 6,43% | US$71.399 | US$13,61 | 150.000.000 WBL |
| 1569 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1570 |  ImageCash IMGC | US$0,01514 | 14,26% | 12,73% | US$70.667 | US$17.853,35 | 4.668.842 IMGC |
| 1571 |  BitClave CAT | US$0,0001401 | 1,76% | 1,76% | US$70.255 | US$14,97 | 501.394.406 CAT |
| 1572 |  VoteCoin VOT | US$0,0007616 | -10,10% | 139,45% | US$70.249 | US$431,67 | 92.239.750 VOT |
| 1573 |  KanadeCoin KNDC | US$0,00001280 | 0,00% | 3,49% | US$70.030 | - | 5.471.056.500 KNDC |
| 1574 |  Atonomi ATMI | US$0,0001407 | 5,39% | -38,52% | US$69.325 | US$77,37 | 492.730.725 ATMI |
| 1575 |  BoutsPro BOUTS | US$0,0009033 | -0,21% | 6,40% | US$69.209 | US$29.904,37 | 76.615.188 BOUTS |
| 1576 |  AirWire WIRE | US$0,0005712 | -2,11% | 2,96% | US$68.576 | US$291,62 | 120.058.126 WIRE |
| 1577 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1578 |  EtherGem EGEM | US$0,003484 | -1,10% | 7,17% | US$67.883 | US$9.621,65 | 19.483.114 EGEM |
| 1579 |  AiLink Token ALI | US$0,00001307 | 3,84% | 114,93% | US$67.746 | US$3.391,13 | 5.184.020.527 ALI |
| 1580 |  Bridge Protocol BRDG | US$0,0003011 | 0,20% | 13,59% | US$67.481 | US$0,03011 | 224.088.259 BRDG |
| 1581 |  Alpha Token A | US$0,002171 | -18,43% | -10,98% | US$66.710 | US$62,81 | 30.734.757 A |
| 1582 |  Synergy SNRG | US$0,01345 | 0,00% | 0,00% | US$65.876 | - | 4.897.672 SNRG |
| 1583 |  Cryptonite XCN | US$0,00009297 | 0,00% | 0,00% | US$65.871 | - | 708.506.520 XCN |
| 1584 |  Pyrk PYRK | US$0,06532 | -0,16% | 0,00% | US$63.683 | US$4.971,22 | 975.000 PYRK |
| 1585 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.195 PRG |
| 1586 |  OPCoinX OPCX | US$0,0003865 | 0,00% | 39,39% | US$63.291 | - | 163.774.057 OPCX |
| 1587 |  Narrative NRVE | US$0,0007492 | -0,03% | 105,03% | US$61.753 | US$0,05458 | 82.428.004 NRVE |
| 1588 |  Iridium IRD | US$0,003046 | 1,22% | 12,14% | US$61.709 | US$128,46 | 20.256.627 IRD |
| 1589 |  Bela BELA | US$0,001320 | 0,00% | 0,00% | US$61.486 | - | 46.594.074 BELA |
| 1590 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1591 |  GCN Coin GCN | US$0,0000003518 | -5,96% | -28,39% | US$60.545 | US$4,26 | 172.076.810.000 GCN |
| 1592 |  Impleum IMPL | US$0,008473 | 17,73% | -8,48% | US$60.540 | US$329,19 | 7.145.271 IMPL |
| 1593 |  Bitstar BITS | US$0,002858 | -2,03% | -23,15% | US$60.440 | - | 21.145.111 BITS |
| 1594 |  Profile Utility Token PUT | US$0,001334 | -2,16% | -3,93% | US$60.422 | US$472,96 | 45.289.804 PUT |
| 1595 |  Version V | US$0,00009520 | 0,52% | 0,52% | US$60.238 | US$7,80 | 632.762.091 V |
| 1596 |  APR Coin APR | US$0,004760 | 0,77% | 12,80% | US$60.199 | US$66,73 | 12.647.063 APR |
| 1597 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1598 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,00% | US$58.644 | - | 15.392.022.544 CARBON |
| 1599 |  PDATA PDATA | US$0,0001523 | -6,35% | -44,71% | US$58.092 | US$1.335,41 | 381.385.521 PDATA |
| 1600 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
Tabel di atas menampilkan halaman 32 dari total 53 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.