Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ConnectJob CJT | US$0,0003079 | 0,00% | 39,84% | US$34.743 | - | 112.839.768 CJT |
| 1702 |  FantasyGold FGC | US$0,002113 | -10,84% | 0,00% | US$34.314 | US$580,25 | 16.241.597 FGC |
| 1703 |  TransferCoin TX | US$0,004094 | 5,07% | 26,49% | US$33.962 | US$194,51 | 8.296.433 TX |
| 1704 |  DogeCash DOGEC | US$0,009329 | -5,02% | 9,77% | US$33.725 | US$237,63 | 3.614.880 DOGEC |
| 1705 |  GINcoin GIN | US$0,004189 | -2,83% | -1,52% | US$33.623 | US$515,87 | 8.026.998 GIN |
| 1706 |  Guaranteed Ethurance Token Extra GETX | US$0,0001119 | 0,00% | -5,80% | US$33.562 | - | 300.000.000 GETX |
| 1707 |  ANON ANON | US$0,004379 | 12,57% | -38,49% | US$33.254 | US$6,21 | 7.593.802 ANON |
| 1708 |  PRiVCY PRIV | US$0,001975 | 17,12% | 10,43% | US$32.597 | US$2,23 | 16.508.939 PRIV |
| 1709 |  TrustNote TTT | US$0,0001024 | 0,00% | 0,00% | US$31.744 | - | 309.999.945 TTT |
| 1710 |  Moin MOIN | US$0,003427 | 3,64% | 61,39% | US$31.513 | US$153,78 | 9.195.041 MOIN |
| 1711 |  Biotron BTRN | US$0,0004765 | -2,02% | 167,43% | US$31.431 | - | 65.965.771 BTRN |
| 1712 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | US$1,18 | 19.928.534.801 HYPX |
| 1713 |  Kuverit KUV | US$0,00001599 | -27,24% | -54,41% | US$31.021 | - | 1.940.080.099 KUV |
| 1714 |  Netko NETKO | US$0,003044 | -2,19% | 69,37% | US$30.971 | - | 10.174.765 NETKO |
| 1715 |  Global Currency Reserve GCR | US$0,0002856 | -1,75% | 2,96% | US$30.558 | US$1,00 | 106.996.484 GCR |
| 1716 |  EtherInc ETI | US$0,00009520 | -2,11% | 3,11% | US$30.318 | US$0,1202 | 318.472.252 ETI |
| 1717 |  SelfSell SSC | US$0,00007774 | 10,29% | 15,49% | US$30.317 | US$3.033,98 | 390.000.000 SSC |
| 1718 |  CyberMusic CYMT | US$0,000002000 | 31,96% | 108,89% | US$30.196 | US$10,66 | 15.100.000.000 CYMT |
| 1719 |  Guider GDR | US$0,0001211 | -12,79% | -8,54% | US$30.172 | - | 249.181.440 GDR |
| 1720 |  Ethouse HORSE | US$0,0004261 | 0,00% | 0,00% | US$30.099 | - | 70.632.222 HORSE |
| 1721 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1722 |  Cheesecoin CHEESE | US$0,00007616 | -2,12% | 3,00% | US$29.922 | US$3,71 | 392.892.284 CHEESE |
| 1723 |  EDRCoin EDRC | US$0,01009 | -17,21% | -7,54% | US$29.579 | US$22,30 | 2.931.224 EDRC |
| 1724 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1725 |  Rubies RBIES | US$0,002809 | 0,00% | 30,65% | US$29.259 | - | 10.415.252 RBIES |
| 1726 |  Blockburn BURN | US$0,00006320 | 4,27% | -3,66% | US$29.174 | US$24.844,82 | 461.595.659 BURN |
| 1727 |  PAYCENT PYN | US$0,002441 | 0,94% | 5,68% | US$29.002 | US$57,63 | 11.880.741 PYN |
| 1728 |  Stipend SPD | US$0,002504 | -10,07% | -13,26% | US$28.846 | US$25,32 | 11.521.178 SPD |
| 1729 |  Parkgene GENE | US$0,00009741 | 0,00% | 20,10% | US$28.712 | - | 294.760.863 GENE |
| 1730 |  Cream CRM | US$0,0006343 | -14,74% | 10,86% | US$28.614 | US$47,00 | 45.108.749 CRM |
| 1731 |  FirstCoin FRST | US$0,0009021 | -7,24% | -30,38% | US$28.153 | US$32,36 | 31.207.528 FRST |
| 1732 |  ALAX ALX | US$0,001355 | 0,00% | -8,97% | US$28.129 | - | 20.757.685 ALX |
| 1733 |  nDEX NDX | US$0,000001870 | 3,48% | 67,84% | US$28.048 | US$595,44 | 15.000.000.000 NDX |
| 1734 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1735 |  More Coin MORE | US$0,01390 | -0,51% | 15,81% | US$27.798 | US$585,99 | 2.000.000 MORE |
| 1736 |  Exosis EXO | US$0,07202 | -9,03% | -7,23% | US$27.749 | US$2.011,66 | 385.299 EXO |
| 1737 |  Joint Ventures JOINT | US$0,001246 | 14,15% | 16,00% | US$27.719 | US$1.377,77 | 22.248.085 JOINT |
| 1738 |  BERNcash BERN | US$0,0003885 | 0,00% | 7,87% | US$27.674 | - | 71.234.301 BERN |
| 1739 |  InternationalCryptoX INCX | US$0,00006452 | -1,11% | 4,79% | US$27.665 | US$45.647,13 | 428.755.167 INCX |
| 1740 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1741 |  Ellaism ELLA | US$0,001428 | 22,36% | 93,05% | US$27.652 | US$39,38 | 19.364.074 ELLA |
| 1742 |  ChessCoin CHESS | US$0,0005097 | 0,00% | 0,00% | US$27.539 | - | 54.032.769 CHESS |
| 1743 |  WABnetwork WAB | US$0,000002879 | 0,00% | 3,78% | US$27.387 | - | 9.513.642.959 WAB |
| 1744 |  HeroNode HER | US$0,00002478 | 5,37% | 7,54% | US$27.244 | US$34,13 | 1.099.244.081 HER |
| 1745 |  ShareX SEXC | US$0,00004219 | -67,91% | -67,91% | US$27.233 | US$0,9914 | 645.515.075 SEXC |
| 1746 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1747 |  Agora VOTE | US$0,0007035 | 0,00% | -10,43% | US$26.430 | - | 37.567.245 VOTE |
| 1748 |  RPICoin RPI | US$0,00002856 | 127,97% | 82,11% | US$26.379 | US$0,03688 | 923.643.551 RPI |
| 1749 |  Coinchase Token CCH | US$0,00001629 | -0,16% | 0,01% | US$25.979 | US$9.247,78 | 1.594.527.406 CCH |
| 1750 |  1X2 COIN 1X2 | US$0,005027 | -15,14% | -94,13% | US$25.657 | US$1.212,85 | 5.103.634 1X2 |
Tabel di atas menampilkan halaman 35 dari total 53 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.