Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Centurion CNT | US$0,0001904 | 110,81% | 110,81% | US$14.787 | US$97,73 | 77.663.826 CNT |
| 1852 |  BoostCoin BOST | US$0,001238 | 41,39% | 10,32% | US$14.672 | US$3,71 | 11.855.487 BOST |
| 1853 |  Netrum NTR | US$0,006851 | 0,00% | 0,00% | US$14.660 | - | 2.139.819 NTR |
| 1854 |  Acoin ACOIN | US$0,01190 | 0,00% | -3,85% | US$14.523 | - | 1.220.085 ACOIN |
| 1855 |  EOS TRUST EOST | US$0,000001878 | 0,00% | 0,00% | US$14.118 | - | 7.518.810.122 EOST |
| 1856 |  FuzzBalls FUZZ | US$0,002856 | 1,26% | -1,38% | US$13.794 | US$10,00 | 4.829.945 FUZZ |
| 1857 |  Digiwage WAGE | US$0,0002856 | 1,77% | -17,11% | US$13.441 | US$3,68 | 47.062.308 WAGE |
| 1858 |  EUNOMIA ENTS | US$0,0000008171 | 5,40% | -22,81% | US$13.418 | US$0,06233 | 16.420.688.682 ENTS |
| 1859 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1860 |  Eva Cash EVC | US$0,01479 | 38,49% | 288,39% | US$13.312 | US$73,86 | 900.000 EVC |
| 1861 |  Neural Protocol NRP | US$0,000001377 | -38,67% | -7,21% | US$13.083 | US$54,07 | 9.497.994.014 NRP |
| 1862 |  P2P Global Network P2PX | US$0,0002987 | -13,89% | -53,96% | US$13.018 | US$117,61 | 43.579.999 P2PX |
| 1863 |  DNotes NOTE | US$0,00009580 | 740,36% | 748,64% | US$12.937 | - | 135.043.262 NOTE |
| 1864 |  Bulleon BUL | US$0,01162 | 0,00% | -7,83% | US$12.742 | - | 1.096.353 BUL |
| 1865 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1866 |  Jupiter JUP | US$0,0009306 | -18,91% | -33,10% | US$12.656 | US$4.342,61 | 13.600.388 JUP |
| 1867 |  Abitshadow Token ABST | US$0,0001301 | 8,78% | -71,20% | US$12.593 | US$643,56 | 96.819.781 ABST |
| 1868 |  Dreamcoin DRM | US$0,004855 | -0,58% | 9,54% | US$12.571 | US$13,74 | 2.589.295 DRM |
| 1869 |  WITChain WIT | US$0,000006312 | 0,00% | -1,67% | US$12.497 | - | 1.980.000.000 WIT |
| 1870 |  Phonecoin PHON | US$0,00009520 | 1,06% | 1,06% | US$12.415 | US$5,32 | 130.409.847 PHON |
| 1871 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1872 |  EVOS EVOS | US$0,001142 | 67,80% | 60,13% | US$12.117 | US$88,84 | 10.606.778 EVOS |
| 1873 |  ROIyal Coin ROCO | US$0,009234 | -6,91% | 4,75% | US$11.843 | US$11,32 | 1.282.467 ROCO |
| 1874 |  BitStation BSTN | US$0,000002511 | 0,00% | 0,00% | US$11.811 | - | 4.704.185.603 BSTN |
| 1875 |  Bionic BNC | US$0,00002198 | -3,45% | 37,53% | US$11.785 | US$7.863,14 | 536.244.233 BNC |
| 1876 |  Bitcoin Adult BTAD | US$0,0002844 | -2,51% | -4,88% | US$11.742 | US$0,3589 | 41.287.919 BTAD |
| 1877 |  Natmin Pure Escrow NAT | US$0,00007227 | 12,79% | -18,01% | US$11.679 | US$13,42 | 161.588.985 NAT |
| 1878 |  Dash Green DASHG | US$0,005067 | 0,20% | 285,81% | US$11.658 | - | 2.300.683 DASHG |
| 1879 |  Spectrum SPT | US$0,000009644 | -0,60% | 8,39% | US$11.572 | US$7.813,20 | 1.199.987.500 SPT |
| 1880 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.513 | - | 4.959.485 NEVA |
| 1881 |  Blakecoin BLC | US$0,0004760 | -2,11% | 6,21% | US$11.498 | US$0,7383 | 24.156.649 BLC |
| 1882 |  AceD ACED | US$0,0009615 | -33,35% | -72,22% | US$11.404 | US$1.819,02 | 11.860.310 ACED |
| 1883 |  YENTEN YTN | US$0,0004630 | 1,34% | 24,15% | US$11.275 | US$5,26 | 24.350.077 YTN |
| 1884 |  Dollar International DOLLAR | US$0,3202 | -2,94% | 2,65% | US$11.057 | US$888,27 | 34.538 DOLLAR |
| 1885 |  ParkByte PKB | US$0,002307 | 0,00% | 0,00% | US$10.992 | - | 4.764.026 PKB |
| 1886 |  FidexToken FEX | US$0,0000003737 | -2,80% | 11,75% | US$10.885 | US$2,82 | 29.128.335.553 FEX |
| 1887 |  Garlicoin GRLC | US$0,0001904 | -2,11% | 2,91% | US$10.831 | US$0,3361 | 56.885.000 GRLC |
| 1888 |  Open Trading Network OTN | US$0,005331 | 0,00% | 6,82% | US$10.792 | - | 2.024.530 OTN |
| 1889 |  Cryptrust CTRT | US$0,000001597 | 6,79% | 20,87% | US$10.776 | US$0,5030 | 6.748.756.485 CTRT |
| 1890 |  Magic Cube Coin MCC | US$0,00009064 | -4,02% | 8,43% | US$10.759 | US$7.675,29 | 118.694.616 MCC |
| 1891 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1892 |  EnterCoin ENTRC | US$0,003237 | -7,55% | 6,08% | US$10.329 | US$19,52 | 3.191.174 ENTRC |
| 1893 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1894 |  BitGuild PLAT PLAT | US$0,0001702 | 1,16% | -0,51% | US$10.140 | US$3.548,49 | 59.566.902 PLAT |
| 1895 |  Absolute ABS | US$0,0007833 | 17,33% | -29,42% | US$10.122 | US$1.660,91 | 12.921.832 ABS |
| 1896 |  Cyber Movie Chain CMCT | US$0,0000005042 | -15,69% | -4,76% | US$10.085 | US$0,4682 | 20.000.000.000 CMCT |
| 1897 |  Simmitri SIM | US$0,0001430 | -2,15% | -2,51% | US$10.080 | - | 70.468.612 SIM |
| 1898 |  ClearPoll POLL | US$0,001428 | -59,21% | -75,87% | US$9.996 | US$999,97 | 6.999.991 POLL |
| 1899 |  Provoco Token VOCO | US$0,000000009999 | 0,00% | 0,08% | US$9.993 | - | 999.375.710.075 VOCO |
| 1900 |  CustomContractNetwork CCN | US$0,000006164 | 0,00% | 0,00% | US$9.992 | - | 1.620.841.876 CCN |
Tabel di atas menampilkan halaman 38 dari total 53 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.