Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cabbage CAB | US$0,0005715 | -2,07% | 21,50% | US$6.000 | - | 10.499.996 CAB |
| 1952 |  MASTERNET MASH | US$0,0001849 | -2,77% | 3,16% | US$5.858 | US$238,91 | 31.686.740 MASH |
| 1953 |  Galactrum ORE | US$0,001142 | -2,11% | -17,63% | US$5.855 | US$0,02875 | 5.124.807 ORE |
| 1954 |  Litecred LTCR | US$0,0001915 | -1,56% | 6,57% | US$5.788 | - | 30.227.750 LTCR |
| 1955 |  Xchange XCG | US$0,0005818 | 0,00% | 559,56% | US$5.675 | - | 9.753.850 XCG |
| 1956 |  Stakinglab LABX | US$0,01399 | 10,34% | 21,27% | US$5.670 | US$1.630,82 | 405.158 LABX |
| 1957 |  Bitcoin 21 XBTC21 | US$0,007144 | -2,06% | -16,67% | US$5.666 | - | 793.108 XBTC21 |
| 1958 |  Asura Coin ASA | US$0,00002521 | -1,64% | 6,15% | US$5.570 | US$2,85 | 220.932.400 ASA |
| 1959 |  Helpico HELP | US$0,2336 | -7,30% | -61,03% | US$5.518 | US$32.988,81 | 23.628 HELP |
| 1960 |  Project Coin PRJ | US$0,00009740 | 0,00% | 4,10% | US$5.505 | - | 56.514.475 PRJ |
| 1961 |  VikkyToken VIKKY | US$0,000001429 | -14,64% | 11,04% | US$5.325 | US$2,43 | 3.727.082.538 VIKKY |
| 1962 |  Californium CF | US$0,001965 | 0,00% | 6,30% | US$4.807 | - | 2.446.961 CF |
| 1963 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1964 |  Nekonium NUKO | US$0,0003808 | -2,11% | 2,96% | US$4.570 | US$3,32 | 12.000.829 NUKO |
| 1965 |  SpeedCash SCS | US$0,007663 | 0,00% | 0,00% | US$4.404 | - | 574.745 SCS |
| 1966 |  Gratz GRAT | US$0,0001358 | 0,35% | -9,56% | US$4.211 | - | 31.000.000 GRAT |
| 1967 |  Independent Money System IMS | US$0,0007755 | 0,00% | 0,00% | US$4.164 | - | 5.368.934 IMS |
| 1968 |  XOVBank XOV | US$0,00003151 | -10,04% | -12,59% | US$4.135 | US$36.132,20 | 131.202.358 XOV |
| 1969 |  Authorship ATS | US$0,00004046 | 0,00% | 0,00% | US$4.045 | - | 99.971.428 ATS |
| 1970 |  LiteBitcoin LBTC | US$0,0001360 | 0,00% | -1,98% | US$3.935 | - | 28.940.333 LBTC |
| 1971 |  Crystal Clear CCT | US$0,0006664 | -2,11% | 44,14% | US$3.814 | US$1,31 | 5.723.973 CCT |
| 1972 |  Quantis Network QUAN | US$0,00009520 | -1,71% | 2,96% | US$3.787 | US$0,9919 | 39.779.347 QUAN |
| 1973 |  Escroco Emerald ESCE | US$0,000004112 | 0,00% | 0,00% | US$3.701 | - | 900.000.000 ESCE |
| 1974 |  Kora Network Token KNT | US$0,00001050 | -18,03% | -11,55% | US$3.526 | US$2,93 | 335.625.000 KNT |
| 1975 |  VectorAI VEC2 | US$0,0001909 | 0,00% | 8,57% | US$3.513 | - | 18.399.311 VEC2 |
| 1976 |  Bitcoinus BITS | US$0,000000009993 | -0,15% | 0,02% | US$3.473 | US$9,83 | 347.574.541.555 BITS |
| 1977 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 1978 |  Fintab FNTB | US$0,001238 | -7,40% | 3,28% | US$3.440 | US$2,03 | 2.779.387 FNTB |
| 1979 |  Cannation CNNC | US$0,001371 | 0,00% | -21,59% | US$3.396 | - | 2.476.893 CNNC |
| 1980 |  SONO SONO | US$0,001618 | -2,11% | 2,47% | US$3.374 | US$2,90 | 2.084.823 SONO |
| 1981 |  PAXEX PAXEX | US$0,0001904 | -51,06% | -34,21% | US$3.346 | US$33,93 | 17.571.745 PAXEX |
| 1982 |  MNPCoin MNP | US$0,001523 | -1,89% | 9,90% | US$3.339 | US$0,04563 | 2.191.996 MNP |
| 1983 |  BunnyToken BUNNY | US$0,00001261 | -87,04% | 31,20% | US$3.334 | US$0,02118 | 264.486.021 BUNNY |
| 1984 |  Dollarcoin DLC | US$0,0003636 | 0,00% | 0,00% | US$3.311 | - | 9.106.714 DLC |
| 1985 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1986 |  Coinonat CXT | US$0,0003794 | 0,00% | -4,83% | US$3.271 | - | 8.623.200 CXT |
| 1987 |  Helper Search Token HSN | US$0,0000003782 | -6,81% | -26,53% | US$3.207 | US$2,05 | 8.479.947.437 HSN |
| 1988 |  Quebecoin QBC | US$0,0004764 | -2,02% | -13,20% | US$3.194 | - | 6.703.138 QBC |
| 1989 |  BowsCoin BSC | US$0,0005712 | -15,74% | -9,16% | US$3.170 | US$17,44 | 5.550.102 BSC |
| 1990 |  Silverway SLV | US$0,00002068 | -43,18% | -58,58% | US$3.102 | US$1.586,78 | 150.009.999 SLV |
| 1991 |  MiloCoin MILO | US$0,0002873 | 0,00% | 46,44% | US$3.099 | - | 10.789.954 MILO |
| 1992 |  Apollon XAP | US$0,00001960 | 0,78% | -44,62% | US$2.913 | - | 148.585.276 XAP |
| 1993 |  Eurocoin EUC | US$0,0002328 | 0,00% | 0,00% | US$2.890 | - | 12.416.554 EUC |
| 1994 |  MoX MOX | US$0,0005712 | -2,11% | 2,96% | US$2.872 | US$60,00 | 5.027.488 MOX |
| 1995 |  Crystal Token CYL | US$0,005073 | -17,37% | -18,69% | US$2.863 | US$42.822,98 | 564.377 CYL |
| 1996 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 0,00% | US$2.763 | - | 17.089.600 PLNC |
| 1997 |  Mirai MRI | US$0,0006944 | -3,61% | -5,20% | US$2.383 | US$439,57 | 3.432.003 MRI |
| 1998 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.320 | - | 1.338.627.524 XP |
| 1999 |  Veltor VLT | US$0,004136 | 0,00% | -0,16% | US$2.295 | - | 554.855 VLT |
| 2000 |  HollyWoodCoin HWC | US$0,00009746 | 0,21% | 7,55% | US$2.294 | - | 23.537.666 HWC |
Tabel di atas menampilkan halaman 40 dari total 53 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.