Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ArbitrageCT ARCT | US$0,00009532 | 0,00% | -2,72% | US$9.976 | - | 104.655.777 ARCT |
| 1902 |  Theresa May Coin MAY | US$0,00009949 | 0,00% | 0,00% | US$9.951 | - | 100.018.000 MAY |
| 1903 |  SkyHub Coin SHB | US$0,01524 | -9,52% | 26,38% | US$9.803 | US$25.608,26 | 643.413 SHB |
| 1904 |  X-Coin XCO | US$0,0007895 | 0,00% | 0,00% | US$9.778 | - | 12.384.976 XCO |
| 1905 |  Tourist Token TOTO | US$0,000002416 | 16,48% | 52,03% | US$9.745 | US$5.281,99 | 4.033.323.630 TOTO |
| 1906 |  PostCoin POST | US$0,0006115 | 0,00% | 0,00% | US$9.704 | - | 15.868.233 POST |
| 1907 |  AmsterdamCoin AMS | US$0,0001904 | -2,11% | -42,92% | US$9.558 | US$64,90 | 50.201.886 AMS |
| 1908 |  INDINODE XIND | US$0,000009523 | -2,08% | 6,38% | US$9.549 | - | 1.002.771.238 XIND |
| 1909 |  Kabberry Coin KKC | US$0,0004760 | -30,08% | -43,43% | US$9.449 | US$33,39 | 19.850.906 KKC |
| 1910 |  Agrolot AGLT | US$0,0001050 | -1,64% | -76,21% | US$9.323 | US$3,54 | 88.751.539 AGLT |
| 1911 |  iBTC IBTC | US$0,0001842 | 90,06% | 52,42% | US$9.207 | US$67,38 | 49.992.999 IBTC |
| 1912 |  Akroma AKA | US$0,0004760 | 42,98% | 2,96% | US$9.128 | US$7,71 | 19.177.485 AKA |
| 1913 |  Ccore CCO | US$0,005345 | 14,11% | 15,85% | US$9.086 | US$6,01 | 1.699.999 CCO |
| 1914 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1915 |  Alpha Coin APC | US$0,0002855 | 46,76% | 19,17% | US$8.903 | US$0,09524 | 31.188.676 APC |
| 1916 |  TokenDesk TDS | US$0,0005983 | -3,58% | 9,12% | US$8.785 | US$0,2232 | 14.683.321 TDS |
| 1917 |  CryptoFlow CFL | US$0,00009520 | -2,11% | 2,96% | US$8.761 | US$256,34 | 92.026.159 CFL |
| 1918 |  JavaScript Token JS | US$0,001066 | -11,21% | -85,08% | US$8.521 | US$28,50 | 7.991.996 JS |
| 1919 |  BitRewards BIT | US$0,00002478 | 0,00% | -39,45% | US$8.492 | - | 342.725.114 BIT |
| 1920 |  Zayedcoin ZYD | US$0,001359 | 0,00% | 150,79% | US$8.487 | - | 6.243.840 ZYD |
| 1921 |  Atheios ATH | US$0,0004760 | -2,12% | 28,70% | US$8.350 | US$0,6645 | 17.543.150 ATH |
| 1922 |  Aigang AIX | US$0,0002835 | -0,40% | 48,95% | US$8.300 | - | 29.274.567 AIX |
| 1923 |  Rupaya RUPX | US$0,0005617 | -19,79% | -38,93% | US$8.209 | US$444,54 | 14.614.573 RUPX |
| 1924 |  High Voltage HVCO | US$0,005431 | -2,03% | 11,98% | US$8.116 | - | 1.494.171 HVCO |
| 1925 |  Havy HAVY | US$0,000001018 | -49,92% | 9,38% | US$8.047 | US$2,52 | 7.908.219.141 HAVY |
| 1926 |  TRAXIA TM2 | US$0,00002398 | -49,69% | -51,40% | US$7.872 | US$8,72 | 328.320.714 TM2 |
| 1927 |  BitMoney BIT | US$0,00009520 | -0,57% | 243,21% | US$7.854 | US$0,09473 | 82.497.698 BIT |
| 1928 |  Desire DSR | US$0,0007616 | -2,11% | 2,96% | US$7.821 | US$4.918,92 | 10.269.488 DSR |
| 1929 |  Nyerium NYEX | US$0,0002870 | -1,21% | 58,34% | US$7.781 | - | 27.111.119 NYEX |
| 1930 |  Couchain COU | US$0,0000007564 | 6,17% | 8,38% | US$7.715 | US$413,32 | 10.200.000.000 COU |
| 1931 |  ARAW ARAW | US$0,000003854 | -9,33% | 16,59% | US$7.683 | US$16,80 | 1.993.576.188 ARAW |
| 1932 |  Micromines MICRO | US$0,0000004221 | -4,34% | 2,81% | US$7.597 | US$29,99 | 17.999.261.364 MICRO |
| 1933 |  KWHCoin KWH | US$0,000004202 | -1,64% | 6,15% | US$7.595 | - | 1.807.438.681 KWH |
| 1934 |  TravelNote TVNT | US$0,003522 | 9,75% | 23,21% | US$7.585 | US$9,07 | 2.153.333 TVNT |
| 1935 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1936 |  BriaCoin BRIA | US$0,01000 | 0,00% | -50,00% | US$7.434 | US$86,40 | 743.431 BRIA |
| 1937 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 18,25% | US$7.426 | - | 11.159.260 SPR |
| 1938 |  4NEW KWATT | US$0,0001208 | 0,00% | -32,18% | US$7.388 | - | 61.152.763 KWATT |
| 1939 |  Peerguess GUESS | US$0,0001214 | 0,00% | 21,38% | US$7.348 | - | 60.537.668 GUESS |
| 1940 |  TajCoin TAJ | US$0,0004427 | 0,00% | 0,00% | US$7.292 | - | 16.473.126 TAJ |
| 1941 |  Phantomx PNX | US$0,0001463 | 114,89% | 150,14% | US$7.095 | US$120,60 | 48.495.525 PNX |
| 1942 |  Gold Poker GPKR | US$0,001334 | -2,47% | -19,73% | US$7.016 | - | 5.260.826 GPKR |
| 1943 |  Luna Coin LUNA | US$0,004094 | 17,73% | -7,67% | US$6.985 | US$178,99 | 1.706.429 LUNA |
| 1944 |  Dalecoin DALC | US$0,006950 | -4,46% | 178,41% | US$6.950 | US$117,62 | 1.000.000 DALC |
| 1945 |  CPUchain CPU | US$0,0003816 | 21,52% | 30,00% | US$6.939 | US$73,33 | 18.186.650 CPU |
| 1946 |  Trexcoin TREX | US$0,0001286 | -7,72% | 39,10% | US$6.431 | US$1.320,92 | 50.000.000 TREX |
| 1947 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1948 |  Ragnarok RAGNA | US$0,0003808 | -21,69% | -16,45% | US$6.184 | US$0,5308 | 16.238.639 RAGNA |
| 1949 |  Dragon Option DRAGON | US$0,00006489 | -15,37% | 21,15% | US$6.030 | US$3.343,44 | 92.921.232 DRAGON |
| 1950 |  Crowdholding YUP | US$0,00002941 | -12,98% | -12,72% | US$6.025 | US$31,72 | 204.836.469 YUP |
Tabel di atas menampilkan halaman 39 dari total 53 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.