Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Thar Token THAR | US$0,02522 | 53,08% | 18,70% | US$19.773 | US$92,13 | 783.927 THAR |
| 1802 |  WPP TOKEN WPP | US$0,00005696 | 5,61% | 4,78% | US$19.699 | US$202,70 | 345.827.215 WPP |
| 1803 |  UChain UCN | US$0,00006450 | -2,29% | 28,35% | US$19.695 | US$462,19 | 305.346.957 UCN |
| 1804 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | -81,02% | US$19.562 | - | 9.814.899 ITT |
| 1805 |  SparksPay SPK | US$0,003558 | -5,03% | 30,01% | US$19.508 | US$12,37 | 5.483.098 SPK |
| 1806 |  Fivebalance FBN | US$0,00003435 | 366,06% | 103,42% | US$19.414 | US$24,91 | 565.241.486 FBN |
| 1807 |  MarteXcoin MXT | US$0,004760 | -0,12% | -2,84% | US$19.237 | US$1,46 | 4.041.512 MXT |
| 1808 |  Xuez XUEZ | US$0,005236 | -15,74% | -26,54% | US$19.237 | US$28.791,92 | 3.674.093 XUEZ |
| 1809 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1810 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1811 |  BTCtalkcoin TALK | US$0,0002857 | -2,09% | -27,56% | US$18.651 | - | 65.290.635 TALK |
| 1812 |  Onix ONX | US$0,0001741 | 0,00% | 0,00% | US$18.645 | - | 107.072.781 ONX |
| 1813 |  Helex HLX | US$0,2628 | -1,67% | -34,05% | US$18.441 | US$3.995,63 | 70.160 HLX |
| 1814 |  Ether Kingdoms Token IMP | US$0,002495 | 1,28% | 12,94% | US$18.302 | US$543,26 | 7.334.276 IMP |
| 1815 |  STRAKS STAK | US$0,0007616 | -28,81% | 17,67% | US$18.171 | US$1,12 | 23.858.907 STAK |
| 1816 |  Zenswap Network Token ZNT | US$0,000001514 | 0,91% | -24,07% | US$18.164 | US$14.181,38 | 12.001.366.640 ZNT |
| 1817 |  BitStash STASH | US$0,000006247 | 0,20% | -35,05% | US$17.690 | - | 2.831.596.769 STASH |
| 1818 |  GeyserCoin GSR | US$0,01447 | 4,78% | 3,64% | US$17.604 | US$14,58 | 1.216.593 GSR |
| 1819 |  Gexan GEX | US$0,006660 | 6,29% | -2,20% | US$17.397 | US$905,68 | 2.612.051 GEX |
| 1820 |  Decentralized Asset Trading Platform DATP | US$0,000001471 | -0,55% | 7,07% | US$17.385 | US$26.355,66 | 11.820.620.222 DATP |
| 1821 |  InterCrone ICR | US$0,001169 | 0,16% | 1,99% | US$17.292 | - | 14.793.793 ICR |
| 1822 |  Carebit CARE | US$0,0001142 | -25,31% | -25,31% | US$17.280 | US$2,26 | 151.261.576 CARE |
| 1823 |  SteepCoin STEEP | US$0,00009518 | -2,13% | -1,29% | US$17.276 | US$3,64 | 181.505.253 STEEP |
| 1824 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1825 |  Elementrem ELE | US$0,0006522 | 0,00% | 0,00% | US$17.092 | - | 26.205.539 ELE |
| 1826 |  XGOX XGOX | US$0,000007171 | 5,76% | -76,54% | US$17.063 | US$8,65 | 2.379.530.425 XGOX |
| 1827 |  Castle CSTL | US$0,0009520 | -16,52% | 25,89% | US$17.011 | US$0,5074 | 17.869.006 CSTL |
| 1828 |  Fiii FIII | US$0,00003498 | -63,73% | -55,87% | US$16.873 | US$202,57 | 482.404.699 FIII |
| 1829 |  BitWhite BTW | US$0,0004601 | -10,25% | 20,99% | US$16.714 | US$2.770,98 | 36.325.371 BTW |
| 1830 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1831 |  Emphy EPY | US$0,002101 | 0,00% | 0,00% | US$16.632 | - | 7.915.125 EPY |
| 1832 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1833 |  SCRIV NETWORK SCRIV | US$0,0006674 | -4,91% | 20,28% | US$16.514 | US$421,46 | 24.744.362 SCRIV |
| 1834 |  onLEXpa onLEXpa | US$0,00008869 | -2,17% | -10,50% | US$16.496 | US$2.099,25 | 185.993.854 onLEXpa |
| 1835 |  MojoCoin MOJO | US$0,001333 | -8,64% | -9,91% | US$16.362 | US$3,41 | 12.276.850 MOJO |
| 1836 |  SONDER SNR | US$0,00009679 | 0,00% | 85,72% | US$16.347 | - | 168.879.121 SNR |
| 1837 |  LOCIcoin LOCI | US$0,0003943 | 0,00% | 0,21% | US$16.321 | - | 41.387.232 LOCI |
| 1838 |  GoldBlocks GB | US$0,001047 | 18,41% | 18,41% | US$16.298 | US$4,17 | 15.563.873 GB |
| 1839 |  GoPower GPT | US$0,0001975 | 2,73% | -1,53% | US$16.042 | US$35,25 | 81.227.046 GPT |
| 1840 |  Connect Coin XCON | US$0,0004111 | 52,87% | 2,71% | US$16.033 | US$30,67 | 38.996.796 XCON |
| 1841 |  StarterCoin STAC | US$0,00004681 | -5,61% | 20,96% | US$16.008 | US$0,3129 | 342.007.189 STAC |
| 1842 |  DeltaChain DELTA | US$0,000002100 | 139,80% | 143,30% | US$15.750 | US$506,23 | 7.500.000.000 DELTA |
| 1843 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1844 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1845 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 0,00% | US$15.366 | - | 87.653.034 ZUR |
| 1846 |  Bitcoiin B2G | US$0,0002909 | 0,00% | 36,97% | US$15.349 | - | 52.761.896 B2G |
| 1847 |  SHPING SHPING | US$0,00001047 | -1,92% | 0,96% | US$15.209 | - | 1.452.063.688 SHPING |
| 1848 |  Datacoin DTC | US$0,0003808 | -2,11% | -16,55% | US$15.122 | US$12,19 | 39.712.849 DTC |
| 1849 |  Octoin Coin OCC | US$0,02723 | 7,13% | -66,32% | US$15.115 | US$4,28 | 555.137 OCC |
| 1850 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
Tabel di atas menampilkan halaman 37 dari total 53 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.