Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitcoin Interest BCI | US$0,003144 | -2,03% | -34,32% | US$57.628 | - | 18.326.892 BCI |
| 1602 |  BlockMesh BMH | US$0,0002087 | 26,06% | 33,74% | US$56.977 | US$10.623,91 | 273.039.971 BMH |
| 1603 |  CryptoSoul SOUL | US$0,0002201 | 3,98% | 29,58% | US$56.900 | US$93,39 | 258.560.080 SOUL |
| 1604 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.485 | - | 80.178 NUSD |
| 1605 |  Mainstream For The Underground MFTU | US$0,00005248 | 75,19% | 451,16% | US$56.426 | US$22,45 | 1.075.139.615 MFTU |
| 1606 |  Ethereum Cash ECASH | US$0,003998 | -0,27% | -2,55% | US$56.377 | US$1,35 | 14.100.000 ECASH |
| 1607 |  Soverain SOVE | US$0,008837 | 5,64% | 4,77% | US$56.257 | US$931,33 | 6.365.881 SOVE |
| 1608 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1609 |  Deutsche eMark DEM | US$0,001047 | -15,27% | -31,22% | US$56.185 | US$29,02 | 53.653.541 DEM |
| 1610 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1611 |  IOTW IOTW | US$0,001677 | 0,00% | 0,00% | US$55.775 | - | 33.258.450 IOTW |
| 1612 |  Gossipcoin GOSS | US$0,001714 | 30,02% | 105,48% | US$55.656 | US$40,35 | 32.479.221 GOSS |
| 1613 |  Knekted KNT | US$0,00005525 | 3,47% | 2,42% | US$55.249 | US$21,32 | 1.000.000.000 KNT |
| 1614 |  MicroMoney AMM | US$0,003478 | -4,11% | 3,19% | US$54.880 | US$12.059,91 | 15.777.256 AMM |
| 1615 |  Blockparty (BOXX Token) BOXX | US$0,001691 | 0,00% | 78,05% | US$54.879 | - | 32.453.993 BOXX |
| 1616 |  Commercium CMM | US$0,001238 | -26,18% | 5,10% | US$54.821 | US$211,56 | 44.297.172 CMM |
| 1617 |  Menlo One ONE | US$0,0001806 | -36,46% | -58,15% | US$54.264 | - | 300.404.658 ONE |
| 1618 |  FUZE Token FUZE | US$65,11 | -7,28% | -6,10% | US$53.993 | US$5.402,34 | 829 FUZE |
| 1619 |  Global Crypto Alliance CALL | US$0,0006598 | -1,67% | 296,43% | US$53.826 | US$5,46 | 81.583.629 CALL |
| 1620 |  BlueCoin BLU | US$0,00009364 | 0,00% | -48,71% | US$53.814 | - | 574.683.675 BLU |
| 1621 |  Eroscoin ERO | US$0,0002856 | 46,83% | 54,44% | US$53.333 | US$914,86 | 186.744.000 ERO |
| 1622 |  Suretly SUR | US$0,2251 | 0,11% | -0,82% | US$53.119 | US$1.249,98 | 235.961 SUR |
| 1623 |  Jade Currency JADE | US$0,0009413 | -3,32% | 10,86% | US$52.903 | US$3.681,59 | 56.200.000 JADE |
| 1624 |  Taklimakan Network TAN | US$0,001142 | -2,11% | 2,96% | US$52.484 | US$2.143,73 | 45.942.180 TAN |
| 1625 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1626 |  INMAX INX | US$0,03314 | -2,11% | -0,59% | US$51.968 | US$8.246,43 | 1.568.188 INX |
| 1627 |  TOKYO TOKC | US$0,0001904 | -2,11% | 2,96% | US$51.921 | US$3,81 | 272.697.251 TOKC |
| 1628 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1629 |  SpectrumCash XSM | US$0,00001574 | -45,08% | -80,68% | US$51.096 | - | 3.247.236.428 XSM |
| 1630 |  Worldcore WRC | US$0,0002856 | -2,11% | 2,96% | US$50.866 | US$14,74 | 178.103.291 WRC |
| 1631 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1632 |  Asian Dragon AD | US$0,0009475 | -4,88% | 9,51% | US$50.093 | US$512,90 | 52.865.797 AD |
| 1633 |  Webcoin WEB | US$0,001118 | -22,35% | -31,08% | US$49.939 | US$2.318,85 | 44.653.049 WEB |
| 1634 |  SnodeCoin SND | US$0,001151 | 0,00% | 0,00% | US$49.560 | - | 43.049.969 SND |
| 1635 |  SiaCashCoin SCC | US$0,000003278 | -6,79% | -2,30% | US$49.444 | US$296,31 | 15.085.542.638 SCC |
| 1636 |  Bitcoin Zero BZX | US$0,001787 | -3,12% | 3,66% | US$49.131 | US$6.040,83 | 27.496.001 BZX |
| 1637 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.014 | - | 524.001.602 2GIVE |
| 1638 |  Advanced Technology Coin ARC | US$0,001714 | 35,53% | 12,92% | US$48.878 | US$314,13 | 28.523.789 ARC |
| 1639 |  Arepacoin AREPA | US$0,002875 | -7,82% | 3,37% | US$48.753 | US$32,20 | 16.954.698 AREPA |
| 1640 |  TENA TENA | US$0,01809 | 9,40% | -19,81% | US$48.340 | US$1.222,77 | 2.672.526 TENA |
| 1641 |  MODEL-X-coin MODX | US$0,003998 | -2,05% | -11,10% | US$48.183 | US$0,01198 | 12.050.832 MODX |
| 1642 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1643 |  ZeusNetwork ZEUS | US$0,0000006664 | 3,63% | 16,21% | US$46.647 | US$6,90 | 70.000.000.000 ZEUS |
| 1644 |  KAASO KAASO | US$0,0005443 | -4,99% | 91,75% | US$46.589 | US$4.699,79 | 85.600.000 KAASO |
| 1645 |  Hurify HUR | US$0,0001922 | -2,31% | 13,18% | US$46.408 | US$30,04 | 241.464.943 HUR |
| 1646 |  BTC Lite BTCL | US$0,002475 | 21,19% | 27,48% | US$46.286 | US$105,60 | 18.700.000 BTCL |
| 1647 |  BLOC.MONEY BLOC | US$0,003142 | -16,65% | -19,11% | US$46.233 | US$622,66 | 14.716.645 BLOC |
| 1648 |  VULCANO VULC | US$0,0001904 | -2,11% | -32,43% | US$45.972 | US$8,74 | 241.450.731 VULC |
| 1649 |  Bitsum BSM | US$0,00002737 | -2,47% | 38,44% | US$45.674 | US$4,06 | 1.668.487.942 BSM |
| 1650 |  PWR Coin PWR | US$0,000004692 | 9,66% | -49,25% | US$45.348 | US$9,28 | 9.664.500.811 PWR |
Tabel di atas menampilkan halaman 33 dari total 53 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.