Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Giant GIC | US$0,005924 | -13,51% | 3,57% | US$45.307 | US$2.726,72 | 7.647.971 GIC |
| 1652 |  Arionum ARO | US$0,0002828 | 45,40% | 52,94% | US$45.088 | US$68,26 | 159.429.300 ARO |
| 1653 |  SuperCoin SUPER | US$0,0008568 | -17,23% | -7,31% | US$45.016 | US$0,2296 | 52.540.046 SUPER |
| 1654 |  BLAST BLAST | US$0,001046 | -5,16% | 126,16% | US$44.981 | US$561,04 | 43.021.131 BLAST |
| 1655 |  Moneynet MNC | US$0,00001206 | 0,00% | -60,77% | US$44.714 | - | 3.707.302.717 MNC |
| 1656 |  Regalcoin REC | US$0,003491 | 0,00% | 12,73% | US$44.679 | - | 12.799.009 REC |
| 1657 |  PluraCoin PLURA | US$0,00009520 | -2,11% | 4,10% | US$44.534 | US$741,15 | 467.803.193 PLURA |
| 1658 |  Patron PAT | US$0,0001114 | 32,53% | -22,57% | US$42.927 | US$229,71 | 385.502.345 PAT |
| 1659 |  Kind Ads Token KIND | US$0,001009 | 8,10% | 33,72% | US$42.584 | US$31.186,12 | 42.223.693 KIND |
| 1660 |  Evil Coin EVIL | US$0,001999 | 2,78% | 4,17% | US$42.023 | US$0,9520 | 21.020.383 EVIL |
| 1661 |  Leadcoin LDC | US$0,00005343 | 0,00% | 4,79% | US$41.910 | - | 784.399.592 LDC |
| 1662 |  TrueVett VME | US$0,0002348 | 0,00% | 97,48% | US$41.800 | - | 178.048.389 VME |
| 1663 |  Thore Cash TCH | US$0,0007585 | -1,35% | 6,64% | US$41.758 | US$49.129,54 | 55.056.178 TCH |
| 1664 |  FundRequest FND | US$0,0008716 | 0,00% | -17,60% | US$41.647 | - | 47.782.545 FND |
| 1665 |  Monarch MT | US$0,001204 | 3,12% | 1,34% | US$41.585 | US$1,07 | 34.527.668 MT |
| 1666 |  UNICORN Token UNI | US$0,0003857 | -13,03% | 13,79% | US$41.241 | US$22.444,25 | 106.912.509 UNI |
| 1667 |  Linfinity LFC | US$0,00004483 | 35,64% | 56,96% | US$40.603 | US$4.059,63 | 905.666.529 LFC |
| 1668 |  Digital Money Bits DMB | US$0,0003808 | 30,51% | 18,66% | US$40.431 | US$0,5316 | 106.173.958 DMB |
| 1669 |  Niobio Cash NBR | US$0,0002859 | -39,97% | -4,57% | US$40.260 | US$72,78 | 140.803.743 NBR |
| 1670 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1671 |  Waletoken WTN | US$0,000002017 | 0,04% | 21,33% | US$40.175 | US$16.474,41 | 19.918.713.667 WTN |
| 1672 |  CommunityGeneration CGEN | US$0,00009520 | 0,57% | -3,74% | US$39.944 | US$0,03677 | 419.588.244 CGEN |
| 1673 |  Swapcoinz SPAZ | US$0,003763 | -10,12% | -22,01% | US$39.895 | US$17.226,81 | 10.601.449 SPAZ |
| 1674 |  iTicoin ITI | US$1,25 | 3,48% | 5,16% | US$39.877 | US$202,91 | 32.000 ITI |
| 1675 |  Jetcoin JET | US$0,005046 | 18,66% | 193,52% | US$39.799 | US$32.143,00 | 7.888.005 JET |
| 1676 |  ATBCoin ATB | US$0,0009427 | 9,81% | 16,28% | US$39.627 | US$29.549,16 | 42.038.227 ATB |
| 1677 |  Elementeum ELET | US$0,007571 | -4,93% | 34,91% | US$39.540 | US$41,72 | 5.222.556 ELET |
| 1678 |  Arion ARION | US$0,003142 | -8,50% | -6,64% | US$38.879 | US$338,81 | 12.375.742 ARION |
| 1679 |  Aricoin ARI | US$0,0002856 | -11,57% | 2,96% | US$38.785 | US$1,73 | 135.802.777 ARI |
| 1680 |  Doge Token DOGET | US$0,000004344 | 13,04% | 0,32% | US$38.738 | - | 8.917.018.107 DOGET |
| 1681 |  GlobalToken GLT | US$0,0003808 | -2,23% | 1,74% | US$38.657 | US$34,13 | 101.515.900 GLT |
| 1682 |  SkinCoin SKIN | US$0,0004377 | -2,04% | -2,55% | US$38.600 | US$1.733,51 | 88.183.483 SKIN |
| 1683 |  Mobile Crypto Pay Coin MCPC | US$0,004634 | -13,37% | -2,62% | US$38.425 | US$216,82 | 8.292.308 MCPC |
| 1684 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1685 |  vSlice VSL | US$0,001141 | -2,23% | -3,96% | US$38.099 | - | 33.390.496 VSL |
| 1686 |  Bata BTA | US$0,007521 | -3,34% | -1,51% | US$37.999 | US$252,55 | 5.052.601 BTA |
| 1687 |  Zealium NZL | US$0,002856 | 12,95% | 105,93% | US$37.895 | US$197,19 | 13.268.696 NZL |
| 1688 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1689 |  The Currency Analytics TCAT | US$0,0002772 | 3,83% | -44,85% | US$37.643 | US$181,75 | 135.805.591 TCAT |
| 1690 |  NetKoin NTK | US$0,000008404 | 2,65% | -27,49% | US$37.427 | US$19,60 | 4.453.537.916 NTK |
| 1691 |  REBL REBL | US$0,0002150 | 0,00% | 5,18% | US$37.340 | - | 173.671.673 REBL |
| 1692 |  No BS Crypto NOBS | US$0,00002968 | -0,60% | -2,52% | US$37.056 | US$30.441,56 | 1.248.453.800 NOBS |
| 1693 |  DraftCoin DFT | US$0,004221 | -4,18% | -9,62% | US$36.788 | US$16,23 | 8.715.912 DFT |
| 1694 |  Fantasy Sports DFS | US$0,008117 | -1,64% | 166,06% | US$36.787 | US$11,55 | 4.532.031 DFS |
| 1695 |  InflationCoin IFLT | US$0,0000008034 | 0,42% | 7,01% | US$35.984 | US$1,90 | 44.790.092.020 IFLT |
| 1696 |  Centauri CTX | US$0,0007616 | 11,87% | -2,66% | US$35.853 | US$196,07 | 47.076.705 CTX |
| 1697 |  Klimatas KTS | US$0,04916 | 9,71% | 15,61% | US$35.536 | US$3.930,62 | 722.904 KTS |
| 1698 |  EagleX EGX | US$0,001047 | -8,62% | -5,62% | US$35.168 | US$0,8291 | 33.583.500 EGX |
| 1699 |  PopularCoin POP | US$0,000008724 | -8,91% | -45,77% | US$35.061 | US$14,65 | 4.019.137.845 POP |
| 1700 |  Beacon BECN | US$0,02764 | -3,41% | 2,25% | US$34.751 | US$27,75 | 1.257.126 BECN |
Tabel di atas menampilkan halaman 34 dari total 53 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.