Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  InsaneCoin INSN | US$0,003903 | -4,44% | -6,35% | US$95.482 | US$233,48 | 24.462.843 INSN |
| 1502 |  CryptoAds Marketplace CRAD | US$0,006578 | 5,50% | 3,44% | US$93.846 | US$11.200,80 | 14.265.943 CRAD |
| 1503 |  SophiaTX SPHTX | US$0,0002830 | 0,00% | -21,10% | US$93.639 | - | 330.877.003 SPHTX |
| 1504 |  BBSCoin BBS | US$0,0000009520 | -2,11% | 5,97% | US$93.568 | US$0,03789 | 98.287.102.217 BBS |
| 1505 |  CDX Network CDX | US$0,002856 | -5,27% | -0,36% | US$92.950 | US$78,03 | 32.546.000 CDX |
| 1506 |  Golos GOLOS | US$0,0003997 | 33,40% | 7,66% | US$92.622 | US$20,67 | 231.708.554 GOLOS |
| 1507 |  MktCoin MLM | US$0,00007622 | -7,12% | -5,25% | US$92.187 | US$228,86 | 1.209.529.900 MLM |
| 1508 |  WandX WAND | US$0,007499 | -10,75% | 39,46% | US$91.813 | US$25,18 | 12.244.135 WAND |
| 1509 |  Ignition IC | US$0,07075 | -3,29% | -1,63% | US$91.533 | US$1,19 | 1.293.727 IC |
| 1510 |  OBITS OBITS | US$0,006283 | -2,62% | 119,20% | US$91.088 | US$122,20 | 14.497.286 OBITS |
| 1511 |  BitBar BTB | US$1,98 | -3,10% | 14,54% | US$91.006 | US$205,00 | 46.037 BTB |
| 1512 |  Blocktix TIX | US$0,002273 | -16,52% | 7,35% | US$90.931 | US$0,07904 | 40.000.000 TIX |
| 1513 |  Universe UNI | US$0,001050 | -2,04% | 62,47% | US$90.488 | US$6,30 | 86.194.051 UNI |
| 1514 |  CROAT CROAT | US$0,001142 | -1,67% | 13,74% | US$89.825 | US$1,71 | 78.629.613 CROAT |
| 1515 |  IP Exchange IPSX | US$0,00009520 | -1,77% | 6,97% | US$89.790 | US$0,1580 | 943.181.787 IPSX |
| 1516 |  XDNA XDNA | US$0,01408 | -8,47% | -2,59% | US$88.618 | US$335,02 | 6.291.874 XDNA |
| 1517 |  Unify UNIFY | US$0,004855 | -2,11% | -4,40% | US$88.291 | US$1.716,43 | 18.185.085 UNIFY |
| 1518 |  Bonpay BON | US$0,007806 | 3,81% | -7,38% | US$88.135 | US$2.687,46 | 11.290.301 BON |
| 1519 |  LanaCoin LANA | US$0,00005346 | -43,22% | -42,86% | US$86.263 | US$566,23 | 1.613.465.965 LANA |
| 1520 |  Verify CRED | US$0,006367 | 0,00% | -54,75% | US$86.010 | - | 13.508.864 CRED |
| 1521 |  Ethereum Gold Project ETGP | US$0,00001468 | -1,15% | 47,25% | US$85.636 | - | 5.832.448.281 ETGP |
| 1522 |  ACE (TokenStars) ACE | US$0,007011 | -8,66% | 1,93% | US$84.802 | US$2.772,94 | 12.095.419 ACE |
| 1523 |  Bitnation XPAT | US$0,000003137 | -1,17% | 11,67% | US$84.047 | - | 26.790.209.883 XPAT |
| 1524 |  Digitalcoin DGC | US$0,002380 | -2,11% | 3,68% | US$83.913 | US$0,03684 | 35.257.943 DGC |
| 1525 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1526 |  Oxycoin OXY | US$0,00008910 | -1,00% | 5,79% | US$83.033 | US$8,40 | 931.894.857 OXY |
| 1527 |  HeartBout HB | US$0,001552 | 2,01% | 11,34% | US$83.023 | US$802,94 | 53.495.267 HB |
| 1528 |  CREDIT CREDIT | US$0,000003895 | 10,00% | 14,05% | US$82.953 | US$22.489,21 | 21.297.373.342 CREDIT |
| 1529 |  KZ Cash KZC | US$0,05299 | -2,75% | 1,97% | US$82.882 | US$938,42 | 1.563.996 KZC |
| 1530 |  BlitzPredict XBP | US$0,0002190 | -8,14% | 14,59% | US$82.678 | US$0,1314 | 377.601.088 XBP |
| 1531 |  MetaMorph METM | US$0,0005389 | 3,69% | -2,76% | US$81.525 | US$39.544,67 | 151.292.468 METM |
| 1532 |  WOLLO WLO | US$0,001891 | -24,54% | 25,47% | US$81.420 | US$551,26 | 43.057.496 WLO |
| 1533 |  Peony PNY | US$0,02628 | -2,67% | 6,61% | US$81.230 | US$3.488,82 | 3.090.761 PNY |
| 1534 |  Aston ATX | US$0,00009831 | 0,00% | 0,00% | US$81.004 | - | 824.000.000 ATX |
| 1535 |  Wavesbet WBET | US$0,000001808 | -2,62% | -2,64% | US$80.466 | US$29.214,81 | 44.499.999.948 WBET |
| 1536 |  Kobocoin KOBO | US$0,003237 | -14,66% | 10,17% | US$79.949 | - | 24.700.248 KOBO |
| 1537 |  EtherSportz ESZ | US$0,02889 | 0,00% | 0,00% | US$79.882 | - | 2.764.768 ESZ |
| 1538 |  PoSW Coin POSW | US$0,001809 | 32,57% | 32,57% | US$79.767 | US$0,9615 | 44.100.000 POSW |
| 1539 |  BitCoen BEN | US$0,01131 | -0,94% | -4,16% | US$79.170 | US$811,53 | 7.000.000 BEN |
| 1540 |  Rentberry BERRY | US$0,0002619 | -17,95% | -5,10% | US$78.953 | US$321,72 | 301.431.307 BERRY |
| 1541 |  Indorse Token IND | US$0,002101 | -1,44% | 4,59% | US$78.746 | US$0,05252 | 37.480.419 IND |
| 1542 |  Fire Lotto FLOT | US$0,002856 | -12,09% | 9,81% | US$78.487 | US$0,02822 | 27.481.717 FLOT |
| 1543 |  Bitcoin Token BTCT | US$0,009298 | 1,52% | -8,70% | US$78.466 | US$1.030,38 | 8.438.896 BTCT |
| 1544 |  Zetacoin ZET | US$0,0004570 | -5,56% | -12,01% | US$78.429 | US$3.951,59 | 171.634.979 ZET |
| 1545 |  FarmaTrust FTT | US$0,0001307 | -25,71% | 0,88% | US$78.393 | US$245,97 | 600.000.000 FTT |
| 1546 |  CryptoBonusMiles CBM | US$0,00001936 | -13,11% | 40,55% | US$77.465 | US$2.869,89 | 4.001.999.273 CBM |
| 1547 |  AquariusCoin ARCO | US$0,02697 | 0,00% | -16,56% | US$77.379 | - | 2.869.327 ARCO |
| 1548 |  ProxyNode PRX | US$0,0004666 | -20,05% | 14,98% | US$77.047 | US$182,15 | 165.138.525 PRX |
| 1549 |  BEAT BEAT | US$0,0006201 | 0,00% | 8,98% | US$76.847 | - | 123.928.883 BEAT |
| 1550 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
Tabel di atas menampilkan halaman 31 dari total 53 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.