Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ubricoin UBN | US$0,00008416 | 4,41% | -12,00% | US$196.736 | US$988,98 | 2.337.584.182 UBN |
| 1352 |  PlayGame PXG | US$0,0001953 | 43,03% | -1,62% | US$195.241 | US$312,90 | 999.875.000 PXG |
| 1353 |  HelloGold HGT | US$0,0007370 | 0,48% | 1,86% | US$193.848 | US$6,16 | 263.034.654 HGT |
| 1354 |  Megacoin MEC | US$0,004957 | -1,97% | -1,31% | US$192.053 | - | 38.740.666 MEC |
| 1355 |  PeepCoin PCN | US$0,000001786 | 0,00% | 75,00% | US$191.864 | - | 107.425.564.983 PCN |
| 1356 |  Dropil DROP | US$0,000008404 | 31,59% | -55,39% | US$191.359 | US$1.260,59 | 22.770.083.428 DROP |
| 1357 |  KuboCoin KUBO | US$0,000002101 | -78,10% | 0,83% | US$190.578 | US$0,0008115 | 90.708.749.553 KUBO |
| 1358 |  BUZZCoin BUZZ | US$0,000009520 | -1,71% | -18,62% | US$190.398 | US$5,29 | 20.000.000.000 BUZZ |
| 1359 |  Membrana MBN | US$0,001440 | -14,72% | -19,07% | US$189.759 | US$1.281,79 | 131.742.727 MBN |
| 1360 |  ZUM TOKEN ZUM | US$0,00001196 | 0,05% | -0,24% | US$189.571 | US$21,31 | 15.856.206.793 ZUM |
| 1361 |  Scorum Coins SCR | US$0,006448 | -1,52% | -2,20% | US$188.713 | US$39.184,40 | 29.265.075 SCR |
| 1362 |  SoMee.Social ONG | US$0,002272 | 14,10% | 0,69% | US$187.560 | US$2.462,48 | 82.541.230 ONG |
| 1363 |  Monkey Project MONK | US$0,01818 | -0,32% | -14,20% | US$187.140 | US$489,65 | 10.292.028 MONK |
| 1364 |  Blue Protocol BLUE | US$0,005063 | -1,77% | 5,58% | US$185.549 | - | 36.645.278 BLUE |
| 1365 |  3DCoin 3DC | US$0,002624 | 0,00% | 1,37% | US$184.189 | - | 70.188.120 3DC |
| 1366 |  OptiToken OPTI | US$0,006474 | 33,12% | 22,83% | US$183.440 | US$556,91 | 28.337.045 OPTI |
| 1367 |  Optimal Shelf Availability Token OSA | US$0,0001313 | 4,33% | -6,82% | US$182.543 | US$5.439,87 | 1.389.796.615 OSA |
| 1368 |  TOKPIE TKP | US$0,009878 | 33,43% | 181,79% | US$181.186 | US$2.947,56 | 18.342.177 TKP |
| 1369 |  Truegame TGAME | US$0,002190 | 15,36% | -37,30% | US$180.805 | US$71,62 | 82.575.464 TGAME |
| 1370 |  Eristica ERT | US$0,001047 | -2,11% | -3,51% | US$180.606 | US$94,25 | 172.467.627 ERT |
| 1371 |  Scala XLA | US$0,00002089 | -3,36% | 5,65% | US$180.188 | US$78,54 | 8.623.829.804 XLA |
| 1372 |  MyWish WISH | US$0,01874 | 67,51% | 39,24% | US$178.919 | US$378,52 | 9.546.081 WISH |
| 1373 |  CrypticCoin CRYP | US$0,00006983 | 23,02% | 51,51% | US$178.061 | US$1.052,15 | 2.549.994.072 CRYP |
| 1374 |  Sparkpoint SRK | US$0,00003338 | -8,57% | 0,30% | US$177.528 | US$3.848,07 | 5.317.713.553 SRK |
| 1375 |  CryCash CRC | US$0,03693 | -28,20% | -30,94% | US$176.879 | US$1.026,24 | 4.789.936 CRC |
| 1376 |  Zeusshield ZSC | US$0,0001509 | 0,92% | 4,57% | US$176.448 | US$37.777,99 | 1.169.566.883 ZSC |
| 1377 |  GoldFund GFUN | US$0,001145 | 21,81% | -10,34% | US$176.369 | US$912,17 | 154.093.551 GFUN |
| 1378 |  Emerald Crypto EMD | US$0,009091 | -13,55% | 21,78% | US$173.794 | US$8,44 | 19.117.129 EMD |
| 1379 |  W Green Pay WGP | US$0,01018 | -8,27% | -30,34% | US$170.115 | US$57,50 | 16.705.833 WGP |
| 1380 |  savedroid SVD | US$0,00006303 | 4,82% | 4,82% | US$169.445 | US$52,52 | 2.688.339.238 SVD |
| 1381 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.309 | - | 12.984 MORE |
| 1382 |  Masari MSR | US$0,01236 | -1,48% | -1,99% | US$168.479 | US$6.927,51 | 13.635.366 MSR |
| 1383 |  Celeum CLX | US$0,03782 | -1,64% | 6,31% | US$168.189 | US$259,70 | 4.447.335 CLX |
| 1384 |  Startcoin START | US$0,003696 | -2,57% | -2,76% | US$166.598 | - | 45.079.785 START |
| 1385 |  Shadow Token SHDW | US$0,02362 | -2,85% | -30,14% | US$165.351 | - | 7.000.000 SHDW |
| 1386 |  Devery EVE | US$0,002620 | -5,96% | 19,38% | US$164.861 | US$7,87 | 62.917.175 EVE |
| 1387 |  DOWCOIN DOW | US$0,01387 | -1,58% | 0,14% | US$164.352 | US$2.106,44 | 11.845.266 DOW |
| 1388 |  Bounty0x BNTY | US$0,0007017 | -12,08% | 21,53% | US$163.299 | US$4.259,12 | 232.720.097 BNTY |
| 1389 |  Energycoin ENRG | US$0,001333 | -2,11% | -3,91% | US$163.033 | US$0,8123 | 122.325.446 ENRG |
| 1390 |  uPlexa UPX | US$0,00007564 | -3,16% | 12,24% | US$160.269 | US$1.351,74 | 2.118.860.141 UPX |
| 1391 |  Winco WCO | US$0,0003332 | -13,32% | -57,13% | US$160.094 | US$177,35 | 480.480.624 WCO |
| 1392 |  Privatix PRIX | US$0,1450 | 11,45% | 34,01% | US$159.037 | US$4.586,68 | 1.096.900 PRIX |
| 1393 |  Rivetz RVT | US$0,006032 | 0,00% | 46,52% | US$158.315 | - | 26.244.468 RVT |
| 1394 |  GravityCoin GXX | US$0,04099 | 38,65% | 6,70% | US$157.958 | US$628,25 | 3.853.947 GXX |
| 1395 |  TrumpCoin TRUMP | US$0,02388 | -10,87% | 9,56% | US$157.737 | US$4.587,18 | 6.604.387 TRUMP |
| 1396 |  Cubiex CBIX | US$0,002735 | 1,78% | 4,14% | US$157.233 | US$233,46 | 57.483.173 CBIX |
| 1397 |  BitCash BITC | US$0,007434 | -11,82% | -28,85% | US$157.203 | US$36.007,64 | 21.147.702 BITC |
| 1398 |  Ties.DB TIE | US$0,003814 | 0,00% | 0,00% | US$155.693 | - | 40.820.992 TIE |
| 1399 |  Freicoin FRC | US$0,002761 | -1,44% | 1,25% | US$154.829 | US$0,004665 | 56.082.066 FRC |
| 1400 |  EurocoinToken ECTE | US$0,04073 | -0,52% | 1,16% | US$154.140 | US$99,15 | 3.784.427 ECTE |
Tabel di atas menampilkan halaman 28 dari total 53 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.