Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Seal Network SEAL | US$0,0004748 | 0,00% | 0,00% | US$244.555 | - | 515.110.690 SEAL |
| 1302 |  Maverick Chain MVC | US$0,002285 | -5,65% | -4,75% | US$244.325 | US$2.445,29 | 106.936.231 MVC |
| 1303 |  Atlantis Blue Digital Token ABDT | US$0,001342 | 13,36% | 15,45% | US$243.928 | - | 181.818.082 ABDT |
| 1304 |  Bitcoin Incognito XBI | US$0,01864 | -4,11% | 12,41% | US$242.898 | US$41.695,08 | 13.031.736 XBI |
| 1305 |  BioCoin BIO | US$0,0002856 | -2,11% | 24,99% | US$241.553 | US$31,12 | 845.785.803 BIO |
| 1306 |  Adelphoi ADL | US$0,01161 | -2,11% | 3,11% | US$240.673 | US$266,14 | 20.722.224 ADL |
| 1307 |  Zilla ZLA | US$0,004009 | -3,41% | -1,76% | US$240.552 | US$10.200,25 | 60.000.000 ZLA |
| 1308 |  adToken ADT | US$0,0002995 | 33,64% | 29,51% | US$237.772 | US$216,35 | 794.000.000 ADT |
| 1309 |  IXT IXT | US$0,006613 | 3,04% | 126,00% | US$236.592 | - | 35.778.844 IXT |
| 1310 |  eBoost EBST | US$0,002365 | -8,05% | 59,74% | US$236.439 | US$2.767,87 | 99.990.002 EBST |
| 1311 |  Aventus AVT | US$0,03925 | -16,41% | -24,21% | US$235.505 | US$13.605,17 | 6.000.000 AVT |
| 1312 |  BetterBetting BETR | US$0,0008255 | -3,07% | 1,02% | US$235.374 | US$231,36 | 285.140.372 BETR |
| 1313 |  Ultimate Secure Cash USC | US$0,02266 | -0,94% | 18,88% | US$234.347 | US$260,69 | 10.343.113 USC |
| 1314 |  StarCoin KST | US$0,0001542 | 0,00% | 0,00% | US$233.086 | - | 1.511.631.077 KST |
| 1315 |  Smartshare SSP | US$0,00004959 | -13,17% | -9,52% | US$230.109 | US$35.686,19 | 4.639.918.911 SSP |
| 1316 |  Zen Protocol ZP | US$0,01006 | 7,77% | -13,24% | US$227.808 | US$875,11 | 22.636.450 ZP |
| 1317 |  Sharder SS | US$0,0007982 | -8,60% | 24,80% | US$226.119 | US$1.880,58 | 283.282.765 SS |
| 1318 |  ONOToken ONOT | US$0,00001261 | 113,57% | -46,34% | US$225.348 | US$0,1135 | 17.876.339.458 ONOT |
| 1319 |  Graft GRFT | US$0,0003808 | 17,46% | 37,96% | US$225.233 | US$244,10 | 591.481.833 GRFT |
| 1320 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1321 |  Neutron NTRN | US$0,005740 | 25,57% | 10,34% | US$224.578 | US$40,79 | 39.121.694 NTRN |
| 1322 |  Yocoin YOC | US$0,0006045 | 31,22% | -3,30% | US$223.450 | US$2.081,54 | 369.659.255 YOC |
| 1323 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1324 |  EverGreenCoin EGC | US$0,01523 | -0,85% | -0,85% | US$217.754 | US$23,35 | 14.295.994 EGC |
| 1325 |  DubaiCoin DBIX | US$0,05103 | -4,61% | -9,55% | US$217.535 | US$939,70 | 4.263.172 DBIX |
| 1326 |  Social Send SEND | US$0,003998 | 19,17% | 44,14% | US$217.178 | US$142,80 | 54.317.039 SEND |
| 1327 |  Rapids RPD | US$0,00004848 | 4,14% | 37,25% | US$215.788 | US$1.599,82 | 4.451.315.879 RPD |
| 1328 |  TCASH TCASH | US$0,006116 | -2,11% | -0,20% | US$215.285 | US$40.826,02 | 35.200.000 TCASH |
| 1329 |  Bolivarcoin BOLI | US$0,01465 | 25,33% | 14,33% | US$212.925 | US$149,32 | 14.533.062 BOLI |
| 1330 |  ZCore ZCR | US$0,03650 | 4,62% | -3,06% | US$212.531 | US$12.115,74 | 5.822.628 ZCR |
| 1331 |  Swing SWING | US$0,04579 | 28,29% | 16,05% | US$210.862 | US$275,00 | 4.604.913 SWING |
| 1332 |  MinexCoin MNX | US$0,03318 | 0,00% | 2,22% | US$210.672 | - | 6.349.826 MNX |
| 1333 |  Bezop BEZ | US$0,003759 | 1,34% | 5,52% | US$209.323 | US$590,74 | 55.685.931 BEZ |
| 1334 |  Trittium TRTT | US$0,001613 | 3,65% | 1,16% | US$207.921 | US$161,13 | 128.915.825 TRTT |
| 1335 |  Mao Zedong MAO | US$0,03238 | -2,65% | 4,06% | US$207.316 | - | 6.402.736 MAO |
| 1336 |  OWNDATA OWN | US$0,00001885 | -36,94% | -48,12% | US$207.305 | US$10.393,79 | 11.000.000.000 OWN |
| 1337 |  LEOcoin LC4 | US$0,1367 | -2,97% | 4,63% | US$205.327 | US$3.252,14 | 1.501.964 LC4 |
| 1338 |  IDEX Membership IDXM | US$102,30 | -28,34% | 9,67% | US$204.609 | US$1.234,76 | 2.000 IDXM |
| 1339 |  CryptoPing PING | US$0,02266 | 0,74% | -1,37% | US$203.908 | US$1.628,97 | 8.999.635 PING |
| 1340 |  Plair PLA | US$0,00001023 | -12,68% | -9,59% | US$203.228 | US$4.228,48 | 19.858.508.800 PLA |
| 1341 |  EXMR FDN EXMR | US$0,03189 | -5,48% | 23,79% | US$201.269 | US$9.505,99 | 6.310.751 EXMR |
| 1342 |  Raise RAISE | US$0,01590 | -1,73% | -8,91% | US$201.146 | US$4.796,12 | 12.650.611 RAISE |
| 1343 |  CoinFi COFI | US$0,001005 | -3,86% | -5,59% | US$201.098 | US$20,89 | 200.092.822 COFI |
| 1344 |  Bulwark BWK | US$0,01346 | -4,34% | -29,35% | US$200.856 | US$496,59 | 14.918.590 BWK |
| 1345 |  Decentralized Machine Learning DML | US$0,0007358 | -1,61% | -4,74% | US$200.835 | US$19.054,19 | 272.937.007 DML |
| 1346 |  GlobalBoost-Y BSTY | US$0,01114 | -4,56% | -0,89% | US$199.938 | US$2.923,68 | 17.950.579 BSTY |
| 1347 |  HOLD HOLD | US$0,0002836 | -1,64% | 74,75% | US$199.911 | US$214,99 | 704.821.305 HOLD |
| 1348 |  Nerva XNV | US$0,01171 | -23,31% | -22,80% | US$199.268 | US$869,28 | 17.017.723 XNV |
| 1349 |  Magi XMG | US$0,01936 | 0,00% | 9,33% | US$198.624 | - | 10.260.983 XMG |
| 1350 |  SmileyCoin SMLY | US$0,00001248 | 10,93% | -58,44% | US$197.250 | US$29.603,77 | 15.806.193.400 SMLY |
Tabel di atas menampilkan halaman 27 dari total 53 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.