Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  StrongHands SHND | US$0,00003880 | -14,11% | -21,14% | US$638.523 | US$926,35 | 16.454.807.092 SHND |
| 1102 |  HEAT HEAT | US$0,01414 | -2,78% | 6,20% | US$637.518 | US$8.413,15 | 45.085.507 HEAT |
| 1103 |  STK STK | US$0,001860 | -3,81% | 5,44% | US$634.944 | US$22.063,86 | 341.414.782 STK |
| 1104 |  Brickblock BBK | US$0,008409 | -0,72% | -54,01% | US$631.800 | US$427,19 | 75.131.283 BBK |
| 1105 |  Pylon Network PYLNT | US$1,17 | 11,69% | -18,98% | US$628.536 | US$2.709,46 | 538.398 PYLNT |
| 1106 |  PHI Token PHI | US$0,1077 | 5,17% | -1,82% | US$627.724 | US$25.340,58 | 5.828.254 PHI |
| 1107 |  MEET.ONE MEETONE | US$0,0003257 | 1,09% | 18,17% | US$623.080 | US$38.700,44 | 1.913.271.866 MEETONE |
| 1108 |  PTON PTON | US$0,00004147 | 94,14% | 49,95% | US$619.968 | US$798,09 | 14.950.794.349 PTON |
| 1109 |  Maecenas ART | US$0,01057 | -0,82% | -17,96% | US$619.267 | US$213,00 | 58.588.204 ART |
| 1110 |  Mercury MER | US$0,006188 | 2,96% | -8,38% | US$618.792 | US$1.453,46 | 100.000.000 MER |
| 1111 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1112 |  Hush HUSH | US$0,06717 | 8,29% | 19,60% | US$608.505 | US$24.278,70 | 9.059.793 HUSH |
| 1113 |  FREE Coin FREE | US$0,00000006984 | 6,90% | 11,10% | US$607.646 | US$17.471,26 | 8.700.200.594.990 FREE |
| 1114 |  Banano BAN | US$0,0005737 | 9,29% | 28,12% | US$602.041 | US$19.498,68 | 1.049.487.157 BAN |
| 1115 |  Bitcoin Plus XBC | US$4,25 | -1,85% | 0,40% | US$596.691 | US$25.901,52 | 140.422 XBC |
| 1116 |  Neurotoken NTK | US$0,007445 | 37,63% | -24,18% | US$587.436 | US$7.716,99 | 78.906.618 NTK |
| 1117 |  MalwareChain MALW | US$0,3523 | 6,44% | 61,99% | US$586.297 | US$2.207,30 | 1.664.418 MALW |
| 1118 |  TouchCon TOC | US$0,005731 | 6,62% | 12,50% | US$585.715 | US$3.904,21 | 102.200.364 TOC |
| 1119 |  The ChampCoin TCC | US$0,003320 | -3,44% | 2,34% | US$583.532 | US$23.038,27 | 175.749.859 TCC |
| 1120 |  USDX USDX | US$0,1536 | 0,50% | 0,48% | US$578.720 | US$1.132,19 | 3.766.972 USDX |
| 1121 |  Expanse EXP | US$0,03067 | 6,12% | 13,02% | US$576.804 | US$3.838,85 | 18.805.100 EXP |
| 1122 |  Safe Haven SHA | US$0,0001901 | 3,28% | -1,76% | US$571.439 | US$10.095,45 | 3.005.855.396 SHA |
| 1123 |  Traceability Chain TAC | US$0,0006753 | -7,88% | 28,88% | US$567.087 | US$2.335,72 | 839.795.287 TAC |
| 1124 |  Delphy DPY | US$0,008994 | -9,60% | 2,29% | US$559.427 | US$943,77 | 62.199.848 DPY |
| 1125 |  Phoenixcoin PXC | US$0,007111 | -2,11% | 5,67% | US$558.716 | US$72,05 | 78.566.825 PXC |
| 1126 |  Safex Cash SFX | US$0,01234 | -6,31% | 1,58% | US$558.694 | US$3.224,73 | 45.269.137 SFX |
| 1127 |  Howdoo UDOO | US$0,005680 | -4,71% | 17,22% | US$555.659 | US$42.712,30 | 97.821.309 UDOO |
| 1128 |  Lisk Machine Learning LML | US$0,004629 | 92,67% | 1,19% | US$555.520 | US$1.256,74 | 120.000.000 LML |
| 1129 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1130 |  Bitcoin Private BTCP | US$0,1140 | -4,30% | 2,66% | US$545.751 | US$3.959,31 | 4.785.761 BTCP |
| 1131 |  SafeCoin SAFE | US$0,01958 | -0,73% | 8,80% | US$543.085 | US$52,63 | 27.735.063 SAFE |
| 1132 |  Coineal Token NEAL | US$0,001850 | 3,67% | 38,48% | US$538.471 | US$26.188,06 | 291.101.306 NEAL |
| 1133 |  Infinitus Token INF | US$0,03959 | -0,83% | -3,48% | US$537.880 | US$4.754,42 | 13.585.240 INF |
| 1134 |  Color Platform CLR | US$0,003867 | 4,58% | -2,87% | US$530.729 | US$1.759,50 | 137.230.262 CLR |
| 1135 |  Qwertycoin QWC | US$0,000004217 | -2,16% | -24,41% | US$520.941 | US$29.125,41 | 123.520.269.798 QWC |
| 1136 |  Hashshare HSS | US$0,005546 | 0,23% | -5,92% | US$520.810 | US$50,19 | 93.901.927 HSS |
| 1137 |  EchoLink EKO | US$0,001041 | -4,95% | 1,74% | US$520.618 | US$21.815,08 | 500.000.000 EKO |
| 1138 |  Dovu DOV | US$0,001139 | -26,66% | 4,16% | US$520.538 | US$2.500,63 | 456.891.555 DOV |
| 1139 |  Faceter FACE | US$0,001095 | -7,53% | -14,46% | US$515.317 | US$15,28 | 470.551.949 FACE |
| 1140 |  Max Property Group MPG | US$0,004377 | -7,18% | 30,18% | US$514.534 | US$2.428,23 | 117.545.307 MPG |
| 1141 |  AICHAIN AIT | US$0,0009497 | -3,28% | 3,07% | US$508.160 | US$42.536,63 | 535.067.071 AIT |
| 1142 |  Golos Blockchain GLS | US$0,002190 | -6,92% | -3,38% | US$507.343 | US$268,04 | 231.708.597 GLS |
| 1143 |  EBCoin EBC | US$0,0001105 | -3,25% | -9,54% | US$506.753 | US$2,58 | 4.585.368.086 EBC |
| 1144 |  Auctus AUC | US$0,007722 | 2,40% | 19,25% | US$503.732 | US$9.652,59 | 65.229.426 AUC |
| 1145 |  DEEX DEEX | US$0,008894 | -2,52% | -3,74% | US$502.767 | US$529,74 | 56.528.700 DEEX |
| 1146 |  Mallcoin MLC | US$0,002848 | -0,49% | -19,73% | US$501.657 | US$7.342,66 | 176.136.853 MLC |
| 1147 |  BZEdge BZE | US$0,0001671 | 15,93% | 27,94% | US$500.426 | US$0,3870 | 2.995.148.750 BZE |
| 1148 |  Typerium TYPE | US$0,0003058 | -0,83% | 3,96% | US$495.881 | US$56,06 | 1.621.758.102 TYPE |
| 1149 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1150 |  FuzeX FXT | US$0,0005354 | -15,68% | 41,96% | US$490.188 | US$14.343,98 | 915.627.153 FXT |
Tabel di atas menampilkan halaman 23 dari total 53 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.